Coinranking
Hippo Protocol Historical Data
HP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.0394 | -1.70% | ||
| Jun 29, 2025 | $ 0.0401 | +0.78% | ||
| Jun 28, 2025 | $ 0.0398 | -0.28% | ||
| Jun 27, 2025 | $ 0.0399 | -1.17% | ||
| Jun 26, 2025 | $ 0.0404 | -5.86% | ||
| Jun 25, 2025 | $ 0.0429 | -5.90% | ||
| Jun 24, 2025 | $ 0.0456 | +15.94% | ||
| Jun 23, 2025 | $ 0.0393 | +4.30% | ||
| Jun 22, 2025 | $ 0.0377 | -6.61% | ||
| Jun 21, 2025 | $ 0.0403 | -1.37% | ||
| Jun 20, 2025 | $ 0.0409 | -1.50% | ||
| Jun 19, 2025 | $ 0.0415 | -1.28% | ||
| Jun 18, 2025 | $ 0.0421 | -0.47% | ||
| Jun 17, 2025 | $ 0.0423 | -1.62% | ||
| Jun 16, 2025 | $ 0.043 | +0.61% | ||
| Jun 15, 2025 | $ 0.0427 | -0.58% | ||
| Jun 14, 2025 | $ 0.0429 | -2.90% | ||
| Jun 13, 2025 | $ 0.0442 | -2.47% | ||
| Jun 12, 2025 | $ 0.0453 | -1.83% | ||
| Jun 11, 2025 | $ 0.0462 | +1.48% | ||
| Jun 10, 2025 | $ 0.0455 | +0.66% | ||
| Jun 9, 2025 | $ 0.0452 | +1.64% | ||
| Jun 8, 2025 | $ 0.0446 | -0.80% | ||
| Jun 7, 2025 | $ 0.045 | -2.12% | ||
| Jun 6, 2025 | $ 0.046 | -3.34% | ||
| Jun 5, 2025 | $ 0.0475 | +4.29% | ||
| Jun 4, 2025 | $ 0.0456 | -1.17% | ||
| Jun 3, 2025 | $ 0.0461 | +0.83% | ||
| Jun 2, 2025 | $ 0.0457 | +2.44% | ||
| Jun 1, 2025 | $ 0.0444 | -0.45% | ||
| May 31, 2025 | $ 0.0446 | -0.03% | ||
| May 30, 2025 | $ 0.0446 | -4.68% | ||
| May 29, 2025 | $ 0.0466 | -1.33% | ||
| May 28, 2025 | $ 0.0472 | -3.21% | ||
| May 27, 2025 | $ 0.0488 | -11.24% | ||
| May 26, 2025 | $ 0.055 | +15.07% | ||
| May 25, 2025 | $ 0.0478 | +4.28% | ||
| May 24, 2025 | $ 0.0458 | -11.87% | ||
| May 23, 2025 | $ 0.0529 | +1.21% | ||
| May 22, 2025 | $ 0.0523 | -4.28% | ||