Hippo Protocol Historical Data

HP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0237
+0.89%
$ 30.15 million $ 4 million
Jan 10, 8 AM $ 0.0235
-3.12%
$ 29.89 million $ 3.9 million
Jan 10, 7 AM $ 0.0243
-0.09%
$ 30.85 million $ 3.89 million
Jan 10, 6 AM $ 0.0243
+0.05%
$ 30.88 million $ 3.87 million
Jan 10, 5 AM $ 0.0243
-0.15%
$ 30.86 million $ 3.82 million
Jan 10, 4 AM $ 0.0243
-0.33%
$ 30.91 million $ 3.78 million
Jan 10, 3 AM $ 0.0244
-0.34%
$ 30.95 million $ 3.79 million
Jan 10, 2 AM $ 0.0245
-0.04%
$ 31.06 million $ 3.73 million
Jan 10, 1 AM $ 0.0245
+0.93%
$ 31.08 million $ 3.67 million
Jan 10, 12 AM $ 0.0243
+2.36%
$ 31.11 million $ 3.48 million
Jan 9, 11 PM $ 0.0237
+0.18%
$ 30.1 million $ 693,583
Jan 9, 10 PM $ 0.0237
+0.27%
$ 30.04 million $ 723,421
Jan 9, 9 PM $ 0.0236
+0.10%
$ 29.95 million $ 717,638
Jan 9, 8 PM $ 0.0236
-0.27%
$ 29.96 million $ 730,032
Jan 9, 7 PM $ 0.0237
-0.47%
$ 30.04 million $ 717,151
Jan 9, 6 PM $ 0.0238
-0.08%
$ 30.18 million $ 717,503
Jan 9, 5 PM $ 0.0238
-0.05%
$ 30.2 million $ 717,382
Jan 9, 4 PM $ 0.0238
+0.16%
$ 30.21 million $ 717,727
Jan 9, 3 PM $ 0.0238
+0.72%
$ 30.16 million $ 755,343
Jan 9, 2 PM $ 0.0236
-0.41%
$ 29.95 million $ 921,378
Jan 9, 1 PM $ 0.0237
+1.35%
$ 30.02 million $ 982,039
Jan 9, 12 PM $ 0.0234
-3.18%
$ 29.67 million $ 959,244
Jan 9, 11 AM $ 0.0242
+0.09%
$ 30.67 million $ 840,290
Jan 9, 10 AM $ 0.0241
+0.14%
$ 30.62 million $ 838,856
Jan 9, 9 AM $ 0.0241
+0.02%
$ 30.57 million $ 837,964
Jan 9, 8 AM $ 0.0241
-1.22%
$ 30.57 million $ 859,295
Jan 9, 7 AM $ 0.0244
-0.35%
$ 30.94 million $ 857,018
Jan 9, 6 AM $ 0.0245
+0.42%
$ 31.05 million $ 893,812
Jan 9, 5 AM $ 0.0244
-0.30%
$ 30.92 million $ 920,080
Jan 9, 4 AM $ 0.0245
+0.36%
$ 31.02 million $ 961,337
Jan 9, 3 AM $ 0.0244
-0.57%
$ 30.91 million $ 949,517
Jan 9, 2 AM $ 0.0245
-0.22%
$ 31.09 million $ 1.02 million
Jan 9, 1 AM $ 0.0246
+0.60%
$ 31.15 million $ 1.1 million
Jan 9, 12 AM $ 0.0244
-1.33%
$ 30.98 million $ 1.23 million
Jan 8, 11 PM $ 0.0248
+1.32%
$ 31.49 million $ 1.23 million
Jan 8, 10 PM $ 0.0244
+0.39%
$ 30.99 million $ 1.19 million
Jan 8, 9 PM $ 0.0244
-0.15%
$ 30.88 million $ 1.18 million
Jan 8, 8 PM $ 0.0244
-0.81%
$ 30.95 million $ 1.17 million
Jan 8, 7 PM $ 0.0246
+0.83%
$ 31.2 million $ 1.18 million
Jan 8, 6 PM $ 0.0244
+0.02%
$ 30.94 million $ 1.17 million
Jan 8, 5 PM $ 0.0244
+0.13%
$ 30.93 million $ 1.17 million
Jan 8, 4 PM $ 0.0243
+0.67%
$ 30.86 million $ 1.15 million
Jan 8, 3 PM $ 0.0242
+0.54%
$ 30.66 million $ 1.23 million
Jan 8, 2 PM $ 0.024
-0.69%
$ 30.38 million $ 1.4 million
Jan 8, 1 PM $ 0.0242
+3.10%
$ 30.52 million $ 1.49 million
Jan 8, 12 PM $ 0.0235
+0.19%
$ 29.8 million $ 1.7 million
Jan 8, 11 AM $ 0.0234
+0.27%
$ 29.72 million $ 1.71 million
Jan 8, 10 AM $ 0.0234
-0.33%
$ 29.64 million $ 1.76 million
Jan 8, 9 AM $ 0.0234
-0.93%
$ 29.74 million $ 1.83 million
Jan 8, 8 AM $ 0.0237
+0.81%
$ 30.03 million $ 1.92 million