Hippo Protocol Historical Data

HP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0227
-0.70%
$ 28.8 million $ 3.68 million
Jan 12, 8 AM $ 0.0228
-0.84%
$ 29 million $ 3.68 million
Jan 12, 7 AM $ 0.023
-0.22%
$ 29.25 million $ 3.68 million
Jan 12, 6 AM $ 0.0231
-0.40%
$ 29.32 million $ 3.68 million
Jan 12, 5 AM $ 0.0232
-0.43%
$ 29.56 million $ 3.68 million
Jan 12, 4 AM $ 0.0234
+1.75%
$ 29.71 million $ 3.63 million
Jan 12, 3 AM $ 0.023
+0.65%
$ 29.21 million $ 3.46 million
Jan 12, 2 AM $ 0.0228
-0.37%
$ 28.95 million $ 3.38 million
Jan 12, 1 AM $ 0.0229
-1.81%
$ 29.12 million $ 3.33 million
Jan 12, 12 AM $ 0.0233
-0.33%
$ 29.66 million $ 3.07 million
Jan 11, 11 PM $ 0.0234
-0.12%
$ 29.77 million $ 362,729
Jan 11, 10 PM $ 0.0234
+0.06%
$ 29.8 million $ 382,930
Jan 11, 9 PM $ 0.0234
-0.27%
$ 29.79 million $ 382,640
Jan 11, 8 PM $ 0.0235
+0.13%
$ 29.86 million $ 384,687
Jan 11, 7 PM $ 0.0235
-0.04%
$ 29.81 million $ 394,281
Jan 11, 6 PM $ 0.0235
+0.17%
$ 29.82 million $ 401,194
Jan 11, 5 PM $ 0.0234
-0.12%
$ 29.78 million $ 402,450
Jan 11, 4 PM $ 0.0235
-0.38%
$ 29.81 million $ 407,086
Jan 11, 3 PM $ 0.0235
+0.12%
$ 29.92 million $ 405,998
Jan 11, 2 PM $ 0.0235
-0.11%
$ 29.87 million $ 462,081
Jan 11, 1 PM $ 0.0235
+0.34%
$ 29.91 million $ 472,567
Jan 11, 12 PM $ 0.0235
+0.00%
$ 29.81 million $ 465,979
Jan 11, 11 AM $ 0.0235
+0.00%
$ 29.8 million $ 478,412
Jan 11, 10 AM $ 0.0235
-0.27%
$ 29.78 million $ 485,042
Jan 11, 9 AM $ 0.0235
-0.30%
$ 29.89 million $ 473,525
Jan 11, 8 AM $ 0.0236
-0.09%
$ 29.98 million $ 532,270
Jan 11, 7 AM $ 0.0236
+0.02%
$ 30 million $ 639,350
Jan 11, 6 AM $ 0.0236
+0.03%
$ 30 million $ 658,856
Jan 11, 5 AM $ 0.0236
+0.01%
$ 29.97 million $ 691,901
Jan 11, 4 AM $ 0.0236
-0.61%
$ 29.99 million $ 700,766
Jan 11, 3 AM $ 0.0237
+0.30%
$ 30.16 million $ 740,508
Jan 11, 2 AM $ 0.0237
+0.18%
$ 30.08 million $ 790,197
Jan 11, 1 AM $ 0.0236
-0.01%
$ 30.02 million $ 865,832
Jan 11, 12 AM $ 0.0236
-1.31%
$ 30.02 million $ 997,471
Jan 10, 11 PM $ 0.0239
-0.61%
$ 30.42 million $ 3.48 million
Jan 10, 10 PM $ 0.0241
+0.02%
$ 30.61 million $ 3.53 million
Jan 10, 9 PM $ 0.0241
+0.93%
$ 30.6 million $ 3.54 million
Jan 10, 8 PM $ 0.0239
+0.00%
$ 30.31 million $ 3.52 million
Jan 10, 7 PM $ 0.0239
-0.13%
$ 30.27 million $ 3.49 million
Jan 10, 6 PM $ 0.0239
+0.24%
$ 30.34 million $ 3.51 million
Jan 10, 5 PM $ 0.0238
+0.17%
$ 30.27 million $ 3.49 million
Jan 10, 4 PM $ 0.0238
-0.03%
$ 30.22 million $ 3.49 million
Jan 10, 3 PM $ 0.0238
-0.09%
$ 30.21 million $ 3.5 million
Jan 10, 2 PM $ 0.0238
+0.15%
$ 30.25 million $ 3.88 million
Jan 10, 1 PM $ 0.0238
-0.10%
$ 30.39 million $ 3.9 million
Jan 10, 12 PM $ 0.0238
-0.31%
$ 30.25 million $ 3.94 million
Jan 10, 11 AM $ 0.0239
+0.03%
$ 30.34 million $ 4.02 million
Jan 10, 10 AM $ 0.0239
+0.60%
$ 30.33 million $ 4.02 million
Jan 10, 9 AM $ 0.0237
+0.89%
$ 30.15 million $ 4 million
Jan 10, 8 AM $ 0.0235
-3.12%
$ 29.89 million $ 3.9 million