Hippo Protocol Historical Data

HP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0227
+0.44%
$ 28.92 million $ 336,193
Jan 16, 8 AM $ 0.0226
+0.02%
$ 28.79 million $ 297,760
Jan 16, 7 AM $ 0.0226
+0.19%
$ 28.77 million $ 299,030
Jan 16, 6 AM $ 0.0225
-0.10%
$ 28.73 million $ 347,980
Jan 16, 5 AM $ 0.0226
-0.17%
$ 28.76 million $ 335,745
Jan 16, 4 AM $ 0.0226
+0.11%
$ 28.81 million $ 350,391
Jan 16, 3 AM $ 0.0226
-0.01%
$ 28.79 million $ 356,394
Jan 16, 2 AM $ 0.0226
-0.17%
$ 28.78 million $ 359,397
Jan 16, 1 AM $ 0.0226
-0.02%
$ 28.83 million $ 362,622
Jan 16, 12 AM $ 0.0226
+0.43%
$ 28.84 million $ 351,414
Jan 15, 11 PM $ 0.0225
-0.18%
$ 28.7 million $ 359,727
Jan 15, 10 PM $ 0.0226
+0.05%
$ 28.77 million $ 358,762
Jan 15, 9 PM $ 0.0226
-0.02%
$ 28.75 million $ 350,191
Jan 15, 8 PM $ 0.0226
+0.25%
$ 28.74 million $ 344,206
Jan 15, 7 PM $ 0.0225
-0.25%
$ 28.65 million $ 340,073
Jan 15, 6 PM $ 0.0226
-1.22%
$ 28.73 million $ 340,577
Jan 15, 5 PM $ 0.0228
-0.01%
$ 29.08 million $ 352,253
Jan 15, 4 PM $ 0.0228
+0.10%
$ 29.09 million $ 359,570
Jan 15, 3 PM $ 0.0228
-0.63%
$ 29.06 million $ 359,623
Jan 15, 2 PM $ 0.023
-0.03%
$ 29.25 million $ 423,146
Jan 15, 1 PM $ 0.023
+0.37%
$ 29.25 million $ 431,084
Jan 15, 12 PM $ 0.0229
-0.17%
$ 29.15 million $ 444,818
Jan 15, 11 AM $ 0.0229
+0.01%
$ 29.2 million $ 445,257
Jan 15, 10 AM $ 0.0229
+0.09%
$ 29.2 million $ 454,568
Jan 15, 9 AM $ 0.0229
+0.09%
$ 29.17 million $ 456,315
Jan 15, 8 AM $ 0.0229
+0.12%
$ 29.14 million $ 451,145
Jan 15, 7 AM $ 0.0229
+0.39%
$ 29.12 million $ 449,359
Jan 15, 6 AM $ 0.0228
+0.02%
$ 28.99 million $ 352,400
Jan 15, 5 AM $ 0.0228
-0.56%
$ 29 million $ 372,533
Jan 15, 4 AM $ 0.0229
+0.06%
$ 29.16 million $ 364,400
Jan 15, 3 AM $ 0.0229
-1.41%
$ 29.15 million $ 366,124
Jan 15, 2 AM $ 0.0232
-0.27%
$ 29.57 million $ 369,813
Jan 15, 1 AM $ 0.0233
+0.13%
$ 29.66 million $ 387,084
Jan 15, 12 AM $ 0.0233
-0.37%
$ 29.63 million $ 397,877
Jan 14, 11 PM $ 0.0234
-0.28%
$ 29.73 million $ 491,437
Jan 14, 10 PM $ 0.0234
-0.05%
$ 29.82 million $ 518,559
Jan 14, 9 PM $ 0.0234
+0.08%
$ 29.84 million $ 529,505
Jan 14, 8 PM $ 0.0234
+0.16%
$ 29.81 million $ 539,817
Jan 14, 7 PM $ 0.0234
+0.06%
$ 29.75 million $ 551,668
Jan 14, 6 PM $ 0.0234
-0.44%
$ 29.74 million $ 551,447
Jan 14, 5 PM $ 0.0235
+0.11%
$ 29.87 million $ 547,888
Jan 14, 4 PM $ 0.0234
+0.06%
$ 29.83 million $ 559,197
Jan 14, 3 PM $ 0.0234
+0.05%
$ 29.8 million $ 566,293
Jan 14, 2 PM $ 0.0234
+0.50%
$ 29.8 million $ 654,001
Jan 14, 1 PM $ 0.0233
-0.13%
$ 29.66 million $ 658,465
Jan 14, 12 PM $ 0.0233
+0.05%
$ 29.69 million $ 655,638
Jan 14, 11 AM $ 0.0233
-0.28%
$ 29.67 million $ 645,921
Jan 14, 10 AM $ 0.0234
+0.21%
$ 29.75 million $ 639,908
Jan 14, 9 AM $ 0.0233
-0.04%
$ 29.68 million $ 641,344
Jan 14, 8 AM $ 0.0233
-0.07%
$ 29.7 million $ 656,082