Hippo Protocol Historical Data

HP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0231
-0.08%
$ 29.49 million $ 260,848
Jan 18, 8 AM $ 0.0231
+0.05%
$ 29.51 million $ 265,314
Jan 18, 7 AM $ 0.0231
+0.22%
$ 29.51 million $ 269,368
Jan 18, 6 AM $ 0.0231
+0.23%
$ 29.45 million $ 266,369
Jan 18, 5 AM $ 0.023
-0.06%
$ 29.4 million $ 273,114
Jan 18, 4 AM $ 0.023
-0.09%
$ 29.4 million $ 295,027
Jan 18, 3 AM $ 0.0231
-0.05%
$ 29.42 million $ 282,430
Jan 18, 2 AM $ 0.0231
+0.07%
$ 29.45 million $ 278,313
Jan 18, 1 AM $ 0.0231
-0.19%
$ 29.44 million $ 283,375
Jan 18, 12 AM $ 0.0231
-0.21%
$ 29.5 million $ 284,740
Jan 17, 11 PM $ 0.0232
-0.02%
$ 29.56 million $ 291,570
Jan 17, 10 PM $ 0.0232
+0.06%
$ 29.56 million $ 296,509
Jan 17, 9 PM $ 0.0232
-0.01%
$ 29.54 million $ 297,524
Jan 17, 8 PM $ 0.0232
+0.04%
$ 29.53 million $ 298,686
Jan 17, 7 PM $ 0.0231
-0.03%
$ 29.51 million $ 297,954
Jan 17, 6 PM $ 0.0231
-0.06%
$ 29.51 million $ 293,872
Jan 17, 5 PM $ 0.0232
+0.11%
$ 29.5 million $ 295,885
Jan 17, 4 PM $ 0.0231
-0.05%
$ 29.49 million $ 295,095
Jan 17, 3 PM $ 0.0231
+0.04%
$ 29.51 million $ 300,744
Jan 17, 2 PM $ 0.0231
+0.69%
$ 29.5 million $ 327,786
Jan 17, 1 PM $ 0.023
+0.05%
$ 29.3 million $ 309,582
Jan 17, 12 PM $ 0.023
+0.36%
$ 29.29 million $ 300,911
Jan 17, 11 AM $ 0.0229
+0.05%
$ 29.18 million $ 319,207
Jan 17, 10 AM $ 0.0229
-0.20%
$ 29.17 million $ 339,929
Jan 17, 9 AM $ 0.0229
+0.12%
$ 29.21 million $ 340,898
Jan 17, 8 AM $ 0.0229
+0.02%
$ 29.18 million $ 377,275
Jan 17, 7 AM $ 0.0229
-0.04%
$ 29.18 million $ 375,772
Jan 17, 6 AM $ 0.0229
+0.01%
$ 29.19 million $ 377,993
Jan 17, 5 AM $ 0.0229
-0.07%
$ 29.19 million $ 386,134
Jan 17, 4 AM $ 0.0229
-0.04%
$ 29.21 million $ 363,882
Jan 17, 3 AM $ 0.0229
-0.02%
$ 29.23 million $ 362,076
Jan 17, 2 AM $ 0.0229
+0.26%
$ 29.23 million $ 361,081
Jan 17, 1 AM $ 0.0229
-0.10%
$ 29.14 million $ 360,747
Jan 17, 12 AM $ 0.0229
+0.93%
$ 29.18 million $ 365,490
Jan 16, 11 PM $ 0.0227
-0.02%
$ 28.91 million $ 356,786
Jan 16, 10 PM $ 0.0227
+0.03%
$ 28.91 million $ 361,022
Jan 16, 9 PM $ 0.0227
+0.46%
$ 28.9 million $ 366,652
Jan 16, 8 PM $ 0.0226
+0.01%
$ 28.77 million $ 363,364
Jan 16, 7 PM $ 0.0226
-0.06%
$ 28.76 million $ 368,973
Jan 16, 6 PM $ 0.0226
+0.08%
$ 28.77 million $ 372,599
Jan 16, 5 PM $ 0.0226
-0.01%
$ 28.75 million $ 373,752
Jan 16, 4 PM $ 0.0226
-0.10%
$ 28.75 million $ 366,668
Jan 16, 3 PM $ 0.0226
-1.39%
$ 28.78 million $ 359,826
Jan 16, 2 PM $ 0.0229
-0.42%
$ 29.17 million $ 390,604
Jan 16, 1 PM $ 0.023
+0.08%
$ 29.29 million $ 383,377
Jan 16, 12 PM $ 0.023
-0.45%
$ 29.26 million $ 374,023
Jan 16, 11 AM $ 0.0231
+1.47%
$ 29.38 million $ 357,644
Jan 16, 10 AM $ 0.0227
+0.14%
$ 28.96 million $ 326,090
Jan 16, 9 AM $ 0.0227
+0.44%
$ 28.92 million $ 336,193
Jan 16, 8 AM $ 0.0226
+0.02%
$ 28.79 million $ 297,760