Hippo Protocol Historical Data

HP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0218
-0.53%
$ 27.8 million $ 404,737
Jan 20, 8 AM $ 0.0219
-2.11%
$ 27.95 million $ 364,585
Jan 20, 7 AM $ 0.0224
+0.90%
$ 28.56 million $ 304,256
Jan 20, 6 AM $ 0.0222
+0.07%
$ 28.32 million $ 290,444
Jan 20, 5 AM $ 0.0222
-0.05%
$ 28.29 million $ 280,263
Jan 20, 4 AM $ 0.0222
-0.01%
$ 28.3 million $ 292,997
Jan 20, 3 AM $ 0.0222
-0.16%
$ 28.31 million $ 295,730
Jan 20, 2 AM $ 0.0222
-0.19%
$ 28.35 million $ 328,930
Jan 20, 1 AM $ 0.0223
+1.62%
$ 28.41 million $ 317,488
Jan 20, 12 AM $ 0.0219
+0.48%
$ 27.97 million $ 312,268
Jan 19, 11 PM $ 0.0218
-0.48%
$ 27.82 million $ 381,855
Jan 19, 10 PM $ 0.0219
+0.10%
$ 27.93 million $ 383,641
Jan 19, 9 PM $ 0.0219
-0.05%
$ 27.92 million $ 386,161
Jan 19, 8 PM $ 0.0219
+0.04%
$ 27.9 million $ 393,305
Jan 19, 7 PM $ 0.0218
-0.03%
$ 27.9 million $ 392,282
Jan 19, 6 PM $ 0.0218
+0.12%
$ 27.89 million $ 387,322
Jan 19, 5 PM $ 0.0218
-0.75%
$ 27.85 million $ 388,015
Jan 19, 4 PM $ 0.022
-0.06%
$ 28.07 million $ 384,804
Jan 19, 3 PM $ 0.022
-0.04%
$ 28.09 million $ 379,581
Jan 19, 2 PM $ 0.022
+0.25%
$ 28.1 million $ 410,815
Jan 19, 1 PM $ 0.022
+0.07%
$ 28.05 million $ 415,218
Jan 19, 12 PM $ 0.022
+0.03%
$ 28.04 million $ 396,899
Jan 19, 11 AM $ 0.022
+0.20%
$ 28.02 million $ 389,072
Jan 19, 10 AM $ 0.0219
+0.15%
$ 27.97 million $ 378,828
Jan 19, 9 AM $ 0.0219
-0.06%
$ 27.93 million $ 379,538
Jan 19, 8 AM $ 0.0219
+0.69%
$ 27.94 million $ 383,560
Jan 19, 7 AM $ 0.0217
-0.22%
$ 27.75 million $ 377,105
Jan 19, 6 AM $ 0.0218
-0.47%
$ 27.81 million $ 373,281
Jan 19, 5 AM $ 0.0219
+0.57%
$ 27.94 million $ 371,349
Jan 19, 4 AM $ 0.0218
-0.29%
$ 27.8 million $ 352,355
Jan 19, 3 AM $ 0.0218
-0.17%
$ 27.85 million $ 358,723
Jan 19, 2 AM $ 0.0219
-0.20%
$ 27.92 million $ 337,150
Jan 19, 1 AM $ 0.0219
+0.01%
$ 27.96 million $ 336,867
Jan 19, 12 AM $ 0.0219
-4.07%
$ 27.96 million $ 340,266
Jan 18, 11 PM $ 0.0228
-0.96%
$ 29.16 million $ 251,626
Jan 18, 10 PM $ 0.0231
+0.18%
$ 29.44 million $ 228,715
Jan 18, 9 PM $ 0.023
-0.06%
$ 29.38 million $ 228,926
Jan 18, 8 PM $ 0.023
-0.17%
$ 29.39 million $ 228,173
Jan 18, 7 PM $ 0.0231
+0.10%
$ 29.42 million $ 227,908
Jan 18, 6 PM $ 0.023
+0.07%
$ 29.39 million $ 232,399
Jan 18, 5 PM $ 0.023
-0.29%
$ 29.38 million $ 226,138
Jan 18, 4 PM $ 0.0231
+0.00%
$ 29.46 million $ 234,223
Jan 18, 3 PM $ 0.0231
-0.06%
$ 29.45 million $ 234,877
Jan 18, 2 PM $ 0.0231
-0.07%
$ 29.48 million $ 243,771
Jan 18, 1 PM $ 0.0231
-0.04%
$ 29.49 million $ 261,958
Jan 18, 12 PM $ 0.0231
+0.08%
$ 29.52 million $ 260,486
Jan 18, 11 AM $ 0.0231
+0.01%
$ 29.5 million $ 268,014
Jan 18, 10 AM $ 0.0231
+0.05%
$ 29.48 million $ 265,234
Jan 18, 9 AM $ 0.0231
-0.08%
$ 29.49 million $ 260,848
Jan 18, 8 AM $ 0.0231
+0.05%
$ 29.51 million $ 265,314