Hippo Protocol Historical Data

HP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0224
-0.19%
$ 28.58 million $ 837,045
Jan 22, 8 AM $ 0.0224
-0.11%
$ 28.63 million $ 884,753
Jan 22, 7 AM $ 0.0224
-0.70%
$ 28.66 million $ 924,267
Jan 22, 6 AM $ 0.0226
+0.13%
$ 28.86 million $ 986,016
Jan 22, 5 AM $ 0.0225
-0.71%
$ 28.82 million $ 1.01 million
Jan 22, 4 AM $ 0.0227
+1.13%
$ 29 million $ 1.04 million
Jan 22, 3 AM $ 0.0224
-0.62%
$ 28.67 million $ 1.11 million
Jan 22, 2 AM $ 0.0226
+0.15%
$ 28.85 million $ 1.18 million
Jan 22, 1 AM $ 0.0225
-0.22%
$ 28.81 million $ 1.26 million
Jan 22, 12 AM $ 0.0226
-0.19%
$ 28.87 million $ 1.37 million
Jan 21, 11 PM $ 0.0226
+0.12%
$ 28.95 million $ 1.75 million
Jan 21, 10 PM $ 0.0226
-0.85%
$ 28.92 million $ 1.89 million
Jan 21, 9 PM $ 0.0228
+0.82%
$ 29.17 million $ 2.03 million
Jan 21, 8 PM $ 0.0226
-0.06%
$ 28.91 million $ 2.07 million
Jan 21, 7 PM $ 0.0226
+0.57%
$ 28.93 million $ 2.1 million
Jan 21, 6 PM $ 0.0225
+0.02%
$ 28.76 million $ 2.12 million
Jan 21, 5 PM $ 0.0225
-0.80%
$ 28.75 million $ 2.2 million
Jan 21, 4 PM $ 0.0227
+0.21%
$ 28.97 million $ 2.31 million
Jan 21, 3 PM $ 0.0226
-0.59%
$ 28.9 million $ 2.54 million
Jan 21, 2 PM $ 0.0228
+0.72%
$ 29.08 million $ 4.36 million
Jan 21, 1 PM $ 0.0226
+1.03%
$ 28.88 million $ 9.76 million
Jan 21, 12 PM $ 0.0224
-0.67%
$ 28.59 million $ 9.73 million
Jan 21, 11 AM $ 0.0225
-0.29%
$ 28.79 million $ 9.81 million
Jan 21, 10 AM $ 0.0226
-0.85%
$ 28.87 million $ 9.84 million
Jan 21, 9 AM $ 0.0228
+1.39%
$ 29.12 million $ 9.83 million
Jan 21, 8 AM $ 0.0225
-1.87%
$ 28.72 million $ 9.73 million
Jan 21, 7 AM $ 0.0229
+0.19%
$ 29.27 million $ 9.75 million
Jan 21, 6 AM $ 0.0229
+1.15%
$ 29.22 million $ 9.7 million
Jan 21, 5 AM $ 0.0226
+0.67%
$ 28.87 million $ 9.69 million
Jan 21, 4 AM $ 0.0224
-0.03%
$ 28.68 million $ 9.51 million
Jan 21, 3 AM $ 0.0225
+0.70%
$ 28.69 million $ 9.43 million
Jan 21, 2 AM $ 0.0223
+0.01%
$ 28.49 million $ 9.22 million
Jan 21, 1 AM $ 0.0223
+0.86%
$ 28.49 million $ 9.11 million
Jan 21, 12 AM $ 0.0221
-3.32%
$ 28.25 million $ 8.84 million
Jan 20, 11 PM $ 0.0228
+2.39%
$ 29.09 million $ 8.67 million
Jan 20, 10 PM $ 0.0223
-0.49%
$ 28.46 million $ 8.39 million
Jan 20, 9 PM $ 0.0224
-1.95%
$ 28.64 million $ 8.21 million
Jan 20, 8 PM $ 0.0228
+0.74%
$ 29.17 million $ 8.25 million
Jan 20, 7 PM $ 0.0227
+0.35%
$ 28.96 million $ 8.2 million
Jan 20, 6 PM $ 0.0226
+0.10%
$ 28.86 million $ 8.18 million
Jan 20, 5 PM $ 0.0226
-0.05%
$ 28.82 million $ 8.04 million
Jan 20, 4 PM $ 0.0226
-3.96%
$ 28.82 million $ 7.95 million
Jan 20, 3 PM $ 0.0235
-5.12%
$ 30.01 million $ 7.94 million
Jan 20, 2 PM $ 0.0247
-0.76%
$ 31.6 million $ 7.63 million
Jan 20, 1 PM $ 0.0249
+9.59%
$ 31.82 million $ 977,087
Jan 20, 12 PM $ 0.0227
+1.78%
$ 29.03 million $ 576,635
Jan 20, 11 AM $ 0.0223
+2.92%
$ 28.5 million $ 458,943
Jan 20, 10 AM $ 0.0217
-0.39%
$ 27.7 million $ 419,840
Jan 20, 9 AM $ 0.0218
-0.53%
$ 27.8 million $ 404,737
Jan 20, 8 AM $ 0.0219
-2.11%
$ 27.95 million $ 364,585