Hippo Protocol Historical Data

HP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0233
+0.12%
$ 29.83 million $ 431,798
Jan 24, 8 AM $ 0.0233
+0.00%
$ 29.79 million $ 424,739
Jan 24, 7 AM $ 0.0233
+0.04%
$ 29.79 million $ 431,416
Jan 24, 6 AM $ 0.0233
-0.55%
$ 29.85 million $ 422,619
Jan 24, 5 AM $ 0.0235
+0.45%
$ 30.01 million $ 451,356
Jan 24, 4 AM $ 0.0234
+1.67%
$ 29.89 million $ 446,585
Jan 24, 3 AM $ 0.023
+0.81%
$ 29.4 million $ 389,952
Jan 24, 2 AM $ 0.0228
+0.10%
$ 29.15 million $ 411,005
Jan 24, 1 AM $ 0.0228
+0.32%
$ 29.12 million $ 389,171
Jan 24, 12 AM $ 0.0227
+0.32%
$ 29.03 million $ 401,809
Jan 23, 11 PM $ 0.0226
+0.08%
$ 28.93 million $ 412,336
Jan 23, 10 PM $ 0.0226
-0.04%
$ 28.92 million $ 408,300
Jan 23, 9 PM $ 0.0226
+0.08%
$ 28.9 million $ 420,845
Jan 23, 8 PM $ 0.0226
+0.06%
$ 28.89 million $ 436,362
Jan 23, 7 PM $ 0.0226
+0.11%
$ 28.88 million $ 426,153
Jan 23, 6 PM $ 0.0226
-0.02%
$ 28.86 million $ 429,488
Jan 23, 5 PM $ 0.0226
+0.68%
$ 28.85 million $ 444,186
Jan 23, 4 PM $ 0.0224
-0.04%
$ 28.65 million $ 445,998
Jan 23, 3 PM $ 0.0224
-0.25%
$ 28.66 million $ 443,559
Jan 23, 2 PM $ 0.0225
+0.17%
$ 28.72 million $ 503,037
Jan 23, 1 PM $ 0.0224
-0.01%
$ 28.66 million $ 496,175
Jan 23, 12 PM $ 0.0224
-0.35%
$ 28.67 million $ 551,676
Jan 23, 11 AM $ 0.0225
+0.10%
$ 28.77 million $ 544,429
Jan 23, 10 AM $ 0.0225
-0.06%
$ 28.74 million $ 551,807
Jan 23, 9 AM $ 0.0225
+0.09%
$ 28.76 million $ 538,377
Jan 23, 8 AM $ 0.0225
+0.02%
$ 28.73 million $ 545,494
Jan 23, 7 AM $ 0.0225
+0.08%
$ 28.73 million $ 544,421
Jan 23, 6 AM $ 0.0224
+0.59%
$ 28.71 million $ 536,805
Jan 23, 5 AM $ 0.0223
+0.57%
$ 28.54 million $ 484,399
Jan 23, 4 AM $ 0.0222
+0.02%
$ 28.38 million $ 498,666
Jan 23, 3 AM $ 0.0222
+0.01%
$ 28.38 million $ 491,392
Jan 23, 2 AM $ 0.0222
+0.12%
$ 28.37 million $ 498,778
Jan 23, 1 AM $ 0.0222
+0.45%
$ 28.34 million $ 502,315
Jan 23, 12 AM $ 0.0221
-0.35%
$ 28.21 million $ 512,702
Jan 22, 11 PM $ 0.0221
-0.02%
$ 28.32 million $ 532,758
Jan 22, 10 PM $ 0.0221
+0.52%
$ 28.32 million $ 544,730
Jan 22, 9 PM $ 0.0221
+0.02%
$ 28.15 million $ 552,079
Jan 22, 8 PM $ 0.0221
+0.04%
$ 28.22 million $ 552,636
Jan 22, 7 PM $ 0.0221
-0.05%
$ 28.21 million $ 554,544
Jan 22, 6 PM $ 0.0221
+0.25%
$ 28.21 million $ 551,249
Jan 22, 5 PM $ 0.022
+0.05%
$ 28.14 million $ 537,637
Jan 22, 4 PM $ 0.022
+0.27%
$ 28.13 million $ 531,246
Jan 22, 3 PM $ 0.0219
-0.87%
$ 28.06 million $ 546,133
Jan 22, 2 PM $ 0.0221
+0.07%
$ 28.3 million $ 676,662
Jan 22, 1 PM $ 0.0221
-0.28%
$ 28.3 million $ 718,047
Jan 22, 12 PM $ 0.0222
-0.89%
$ 28.38 million $ 701,211
Jan 22, 11 AM $ 0.0224
+0.23%
$ 28.63 million $ 775,563
Jan 22, 10 AM $ 0.0224
+0.02%
$ 28.57 million $ 801,812
Jan 22, 9 AM $ 0.0224
-0.19%
$ 28.58 million $ 837,045
Jan 22, 8 AM $ 0.0224
-0.11%
$ 28.63 million $ 884,753