Hippo Protocol Historical Data

HP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0232
+0.24%
$ 29.82 million $ 1.96 million
Jan 28, 8 AM $ 0.0232
+0.96%
$ 29.75 million $ 2.03 million
Jan 28, 7 AM $ 0.023
-4.94%
$ 29.47 million $ 2.02 million
Jan 28, 6 AM $ 0.0242
+1.43%
$ 31 million $ 2.01 million
Jan 28, 5 AM $ 0.0238
+2.86%
$ 30.57 million $ 2.05 million
Jan 28, 4 AM $ 0.0232
+0.31%
$ 29.72 million $ 2 million
Jan 28, 3 AM $ 0.0231
-3.00%
$ 29.63 million $ 2.01 million
Jan 28, 2 AM $ 0.0238
-4.38%
$ 30.54 million $ 1.94 million
Jan 28, 1 AM $ 0.0249
+3.55%
$ 31.94 million $ 1.13 million
Jan 28, 12 AM $ 0.024
+2.26%
$ 30.85 million $ 1.12 million
Jan 27, 11 PM $ 0.0235
-0.28%
$ 30.17 million $ 821,309
Jan 27, 10 PM $ 0.0236
+1.07%
$ 30.25 million $ 805,301
Jan 27, 9 PM $ 0.0233
-0.15%
$ 30.02 million $ 802,967
Jan 27, 8 PM $ 0.0234
+2.06%
$ 29.96 million $ 793,655
Jan 27, 7 PM $ 0.0229
+0.10%
$ 29.36 million $ 760,812
Jan 27, 6 PM $ 0.0229
-1.15%
$ 29.28 million $ 780,751
Jan 27, 5 PM $ 0.0231
-0.09%
$ 29.55 million $ 769,213
Jan 27, 4 PM $ 0.0232
+1.51%
$ 29.61 million $ 787,115
Jan 27, 3 PM $ 0.0228
-0.76%
$ 29.25 million $ 771,161
Jan 27, 2 PM $ 0.023
-0.43%
$ 29.48 million $ 1.05 million
Jan 27, 1 PM $ 0.0231
-1.55%
$ 29.6 million $ 1.06 million
Jan 27, 12 PM $ 0.0234
-0.28%
$ 30.05 million $ 976,121
Jan 27, 11 AM $ 0.0235
+0.30%
$ 30.14 million $ 982,322
Jan 27, 10 AM $ 0.0234
+0.31%
$ 30.06 million $ 985,237
Jan 27, 9 AM $ 0.0234
-0.96%
$ 29.95 million $ 981,158
Jan 27, 8 AM $ 0.0236
-0.78%
$ 30.24 million $ 998,685
Jan 27, 7 AM $ 0.0238
+0.14%
$ 30.48 million $ 1.01 million
Jan 27, 6 AM $ 0.0237
-1.02%
$ 30.44 million $ 1.07 million
Jan 27, 5 AM $ 0.024
+0.68%
$ 30.74 million $ 1.06 million
Jan 27, 4 AM $ 0.0238
-0.78%
$ 30.53 million $ 1.11 million
Jan 27, 3 AM $ 0.024
-0.14%
$ 30.77 million $ 975,126
Jan 27, 2 AM $ 0.024
+2.61%
$ 30.81 million $ 963,366
Jan 27, 1 AM $ 0.0234
-1.66%
$ 30.02 million $ 927,963
Jan 27, 12 AM $ 0.0238
+1.01%
$ 30.53 million $ 1.12 million
Jan 26, 11 PM $ 0.0236
-0.83%
$ 30.22 million $ 1.79 million
Jan 26, 10 PM $ 0.0238
+0.34%
$ 30.48 million $ 2.44 million
Jan 26, 9 PM $ 0.0237
+0.38%
$ 30.37 million $ 2.9 million
Jan 26, 8 PM $ 0.0236
-0.06%
$ 30.24 million $ 3.02 million
Jan 26, 7 PM $ 0.0236
-1.21%
$ 30.27 million $ 3.01 million
Jan 26, 6 PM $ 0.0239
-0.15%
$ 30.68 million $ 3.07 million
Jan 26, 5 PM $ 0.024
+2.14%
$ 30.73 million $ 3.08 million
Jan 26, 4 PM $ 0.0235
+0.10%
$ 30.08 million $ 3.02 million
Jan 26, 3 PM $ 0.0234
-0.25%
$ 30.07 million $ 3.1 million
Jan 26, 2 PM $ 0.0235
+0.33%
$ 30.1 million $ 4.07 million
Jan 26, 1 PM $ 0.0234
-0.72%
$ 30.01 million $ 4.04 million
Jan 26, 12 PM $ 0.0236
+0.82%
$ 30.23 million $ 4.05 million
Jan 26, 11 AM $ 0.0234
+0.42%
$ 29.98 million $ 4.03 million
Jan 26, 10 AM $ 0.0233
-0.11%
$ 29.86 million $ 4.02 million
Jan 26, 9 AM $ 0.0233
-0.82%
$ 29.89 million $ 4.05 million
Jan 26, 8 AM $ 0.0235
-0.30%
$ 30.13 million $ 4.16 million