Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00736
-0.33%
$ 10.43 million $ 184,207
Jul 31, 10 AM $ 0.00738
-0.41%
$ 10.47 million $ 214,260
Jul 31, 9 AM $ 0.00741
-0.44%
$ 10.51 million $ 210,413
Jul 31, 8 AM $ 0.00744
+0.03%
$ 10.56 million $ 209,298
Jul 31, 7 AM $ 0.00744
-0.25%
$ 10.55 million $ 205,742
Jul 31, 6 AM $ 0.00746
+0.96%
$ 10.58 million $ 202,311
Jul 31, 5 AM $ 0.00739
-0.70%
$ 10.48 million $ 193,323
Jul 31, 4 AM $ 0.00744
-0.47%
$ 10.55 million $ 201,139
Jul 31, 3 AM $ 0.00748
+0.74%
$ 10.6 million $ 208,964
Jul 31, 2 AM $ 0.00742
-0.42%
$ 10.52 million $ 207,085
Jul 31, 1 AM $ 0.00745
+0.01%
$ 10.57 million $ 212,855
Jul 31, 12 AM $ 0.00745
-1.34%
$ 10.57 million $ 211,570
Jul 30, 11 PM $ 0.00755
-0.55%
$ 10.71 million $ 199,824
Jul 30, 10 PM $ 0.00759
+0.24%
$ 10.77 million $ 194,505
Jul 30, 9 PM $ 0.00758
-0.69%
$ 10.74 million $ 190,102
Jul 30, 8 PM $ 0.00763
+0.17%
$ 10.82 million $ 183,233
Jul 30, 7 PM $ 0.00762
-0.08%
$ 10.79 million $ 181,782
Jul 30, 6 PM $ 0.00762
+0.16%
$ 10.8 million $ 179,823
Jul 30, 5 PM $ 0.00761
-0.25%
$ 10.79 million $ 178,887
Jul 30, 4 PM $ 0.00763
+2.16%
$ 10.81 million $ 181,094
Jul 30, 3 PM $ 0.00747
+1.89%
$ 10.59 million $ 169,018
Jul 30, 2 PM $ 0.00733
-0.46%
$ 10.39 million $ 270,223
Jul 30, 1 PM $ 0.00736
-0.36%
$ 10.44 million $ 248,003
Jul 30, 12 PM $ 0.00739
-0.05%
$ 10.48 million $ 222,129
Jul 30, 11 AM $ 0.0074
-4.95%
$ 10.49 million $ 197,712
Jul 30, 10 AM $ 0.00779
-0.52%
$ 11.04 million $ 136,283
Jul 30, 9 AM $ 0.00783
+0.02%
$ 11.09 million $ 134,841
Jul 30, 8 AM $ 0.00783
+0.91%
$ 11.09 million $ 138,622
Jul 30, 7 AM $ 0.00775
-0.61%
$ 10.99 million $ 136,145
Jul 30, 6 AM $ 0.0078
+0.80%
$ 11.06 million $ 133,580
Jul 30, 5 AM $ 0.00774
-2.12%
$ 10.97 million $ 132,478
Jul 30, 4 AM $ 0.00789
-1.51%
$ 11.18 million $ 106,888
Jul 30, 3 AM $ 0.00801
-0.03%
$ 11.35 million $ 93,665
Jul 30, 2 AM $ 0.00801
-0.42%
$ 11.36 million $ 103,047
Jul 30, 1 AM $ 0.00805
-0.16%
$ 11.4 million $ 112,715
Jul 30, 12 AM $ 0.00806
-0.44%
$ 11.42 million $ 112,909
Jul 29, 11 PM $ 0.00809
-0.05%
$ 11.47 million $ 106,714
Jul 29, 10 PM $ 0.0081
+0.00%
$ 11.48 million $ 107,942
Jul 29, 9 PM $ 0.0081
-0.21%
$ 11.48 million $ 107,821
Jul 29, 8 PM $ 0.00811
-0.25%
$ 11.5 million $ 107,363
Jul 29, 7 PM $ 0.00813
-0.11%
$ 11.52 million $ 106,110
Jul 29, 6 PM $ 0.00814
-0.02%
$ 11.54 million $ 104,501
Jul 29, 5 PM $ 0.00814
-0.16%
$ 11.54 million $ 103,268
Jul 29, 4 PM $ 0.00816
-0.01%
$ 11.56 million $ 102,742
Jul 29, 3 PM $ 0.00816
+0.82%
$ 11.56 million $ 103,333
Jul 29, 2 PM $ 0.0081
-1.22%
$ 11.47 million $ 121,457
Jul 29, 1 PM $ 0.0082
-0.14%
$ 11.61 million $ 121,707
Jul 29, 12 PM $ 0.00821
+1.07%
$ 11.63 million $ 122,693
Jul 29, 11 AM $ 0.00812
+0.50%
$ 11.5 million $ 118,798
Jul 29, 10 AM $ 0.00808
+0.57%
$ 11.44 million $ 109,460