Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0131
+0.09%
$ 18.02 million $ 186,825
Jun 3, 8 AM $ 0.0131
+0.40%
$ 18 million $ 187,622
Jun 3, 7 AM $ 0.013
+0.14%
$ 17.93 million $ 196,098
Jun 3, 6 AM $ 0.013
+0.17%
$ 17.91 million $ 201,336
Jun 3, 5 AM $ 0.013
+0.22%
$ 17.87 million $ 232,293
Jun 3, 4 AM $ 0.013
+0.07%
$ 17.83 million $ 264,234
Jun 3, 3 AM $ 0.013
+0.10%
$ 17.82 million $ 262,739
Jun 3, 2 AM $ 0.0129
+0.48%
$ 17.81 million $ 289,515
Jun 3, 1 AM $ 0.0129
-1.00%
$ 17.72 million $ 300,687
Jun 3, 12 AM $ 0.013
+0.34%
$ 17.9 million $ 288,642
Jun 2, 11 PM $ 0.013
-2.50%
$ 17.85 million $ 335,663
Jun 2, 10 PM $ 0.0133
-0.83%
$ 18.3 million $ 319,521
Jun 2, 9 PM $ 0.0134
+0.79%
$ 18.46 million $ 318,311
Jun 2, 8 PM $ 0.0133
+0.02%
$ 18.31 million $ 312,967
Jun 2, 7 PM $ 0.0133
-0.15%
$ 18.3 million $ 312,642
Jun 2, 6 PM $ 0.0133
-0.15%
$ 18.33 million $ 314,699
Jun 2, 5 PM $ 0.0134
-0.45%
$ 18.35 million $ 316,722
Jun 2, 4 PM $ 0.0134
+0.00%
$ 18.44 million $ 315,492
Jun 2, 3 PM $ 0.0134
+2.94%
$ 18.44 million $ 314,851
Jun 2, 2 PM $ 0.013
-0.57%
$ 17.91 million $ 450,067
Jun 2, 1 PM $ 0.0131
+0.36%
$ 18.01 million $ 513,669
Jun 2, 12 PM $ 0.0131
+0.39%
$ 17.95 million $ 517,361
Jun 2, 11 AM $ 0.013
+0.54%
$ 17.88 million $ 513,103
Jun 2, 10 AM $ 0.0129
-0.70%
$ 17.78 million $ 527,609
Jun 2, 9 AM $ 0.013
-0.69%
$ 17.91 million $ 528,749
Jun 2, 8 AM $ 0.0131
+0.46%
$ 18.03 million $ 536,301
Jun 2, 7 AM $ 0.0131
-0.72%
$ 17.95 million $ 531,479
Jun 2, 6 AM $ 0.0132
-1.69%
$ 18.08 million $ 536,483
Jun 2, 5 AM $ 0.0134
+0.01%
$ 18.39 million $ 537,626
Jun 2, 4 AM $ 0.0134
-0.95%
$ 18.39 million $ 490,657
Jun 2, 3 AM $ 0.0135
-1.51%
$ 18.56 million $ 485,164
Jun 2, 2 AM $ 0.0137
-3.50%
$ 18.85 million $ 464,250
Jun 2, 1 AM $ 0.0142
+0.43%
$ 19.51 million $ 398,218
Jun 2, 12 AM $ 0.0141
+1.25%
$ 19.43 million $ 408,903
Jun 1, 11 PM $ 0.014
-0.07%
$ 19.19 million $ 382,215
Jun 1, 10 PM $ 0.014
+0.55%
$ 19.2 million $ 384,433
Jun 1, 9 PM $ 0.0139
-0.17%
$ 19.1 million $ 382,796
Jun 1, 8 PM $ 0.0139
+0.74%
$ 19.13 million $ 382,977
Jun 1, 7 PM $ 0.0138
+0.28%
$ 18.98 million $ 381,366
Jun 1, 6 PM $ 0.0138
+0.63%
$ 18.93 million $ 382,105
Jun 1, 5 PM $ 0.0137
+0.06%
$ 18.81 million $ 378,690
Jun 1, 4 PM $ 0.0137
-0.06%
$ 18.79 million $ 382,544
Jun 1, 3 PM $ 0.0137
+2.61%
$ 18.8 million $ 392,140
Jun 1, 2 PM $ 0.0133
-2.43%
$ 18.33 million $ 511,277
Jun 1, 1 PM $ 0.0137
-0.73%
$ 18.78 million $ 456,706
Jun 1, 12 PM $ 0.0138
+0.37%
$ 18.92 million $ 535,258
Jun 1, 11 AM $ 0.0137
-0.29%
$ 18.85 million $ 596,450
Jun 1, 10 AM $ 0.0138
-0.20%
$ 18.91 million $ 731,772
Jun 1, 9 AM $ 0.0138
+1.24%
$ 18.94 million $ 1.03 million
Jun 1, 8 AM $ 0.0136
+0.60%
$ 18.71 million $ 1.65 million