Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.00964
+1.16%
$14.11 million $374,069
Sep 30, 10 PM $0.00953
-0.54%
$13.95 million $359,604
Sep 30, 9 PM $0.00958
+0.89%
$14.03 million $370,116
Sep 30, 8 PM $0.0095
-0.31%
$13.9 million $364,153
Sep 30, 7 PM $0.00953
+0.04%
$13.94 million $363,990
Sep 30, 6 PM $0.00952
-0.22%
$13.93 million $369,448
Sep 30, 5 PM $0.00954
-0.11%
$13.96 million $370,638
Sep 30, 4 PM $0.00955
+0.22%
$13.98 million $372,890
Sep 30, 3 PM $0.00953
+0.68%
$13.95 million $380,841
Sep 30, 2 PM $0.00947
-1.22%
$13.85 million $433,317
Sep 30, 1 PM $0.00959
-0.30%
$14.03 million $459,279
Sep 30, 12 PM $0.00962
+2.05%
$14.07 million $444,454
Sep 30, 11 AM $0.00942
-0.53%
$13.78 million $420,294
Sep 30, 10 AM $0.00947
-0.59%
$13.86 million $419,960
Sep 30, 9 AM $0.00953
+1.13%
$13.94 million $419,843
Sep 30, 8 AM $0.00942
+0.15%
$13.79 million $434,591
Sep 30, 7 AM $0.00941
+0.10%
$13.77 million $457,648
Sep 30, 6 AM $0.0094
+0.05%
$13.75 million $533,759
Sep 30, 5 AM $0.0094
-0.19%
$13.75 million $551,615
Sep 30, 4 AM $0.00941
+0.31%
$13.77 million $564,947
Sep 30, 3 AM $0.00938
+0.87%
$13.73 million $623,084
Sep 30, 2 AM $0.0093
-1.58%
$13.61 million $640,794
Sep 30, 1 AM $0.00945
-0.08%
$13.83 million $608,870
Sep 30, 12 AM $0.00946
-1.35%
$13.84 million $651,214
Sep 29, 11 PM $0.00959
+0.05%
$14.03 million $710,630
Sep 29, 10 PM $0.00959
+0.90%
$14.02 million $749,069
Sep 29, 9 PM $0.0095
-1.07%
$13.9 million $742,897
Sep 29, 8 PM $0.00961
+0.52%
$14.05 million $758,123
Sep 29, 7 PM $0.00956
+0.05%
$13.97 million $763,076
Sep 29, 6 PM $0.00955
+0.09%
$13.97 million $766,642
Sep 29, 5 PM $0.00954
-0.57%
$13.95 million $773,862
Sep 29, 4 PM $0.0096
+1.56%
$14.03 million $783,422
Sep 29, 3 PM $0.00945
-0.87%
$13.82 million $774,761
Sep 29, 2 PM $0.00953
-1.01%
$13.94 million $919,060
Sep 29, 1 PM $0.00963
-0.06%
$14.08 million $919,365
Sep 29, 12 PM $0.00964
+0.30%
$14.09 million $990,889
Sep 29, 11 AM $0.00961
-0.44%
$14.05 million $1.45 million
Sep 29, 10 AM $0.00965
+0.07%
$14.11 million $2.02 million
Sep 29, 9 AM $0.00964
+1.22%
$14.09 million $2.06 million
Sep 29, 8 AM $0.00952
-0.08%
$13.92 million $2.2 million
Sep 29, 7 AM $0.00953
-0.72%
$13.94 million $3.32 million
Sep 29, 6 AM $0.0096
-0.35%
$14.04 million $7.2 million
Sep 29, 5 AM $0.00964
+0.02%
$14.09 million $7.23 million
Sep 29, 4 AM $0.00963
-0.07%
$14.09 million $7.26 million
Sep 29, 3 AM $0.00964
+0.40%
$14.1 million $7.15 million
Sep 29, 2 AM $0.0096
-0.79%
$14.04 million $7.11 million
Sep 29, 1 AM $0.00968
+0.23%
$14.15 million $7.12 million
Sep 29, 12 AM $0.00966
-3.25%
$14.12 million $7.05 million
Sep 28, 11 PM $0.00998
+1.92%
$14.59 million $7.18 million
Sep 28, 10 PM $0.00979
-0.59%
$14.32 million $7.07 million