Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0442
-3.98%
$ 51.18 million $ 632,123
Aug 18, 2025 $ 0.046
-2.89%
$ 53.57 million $ 761,593
Aug 17, 2025 $ 0.0474
+0.75%
$ 55.14 million $ 179,053
Aug 16, 2025 $ 0.047
+0.34%
$ 54.65 million $ 251,178
Aug 15, 2025 $ 0.0469
-0.15%
$ 54.46 million $ 1.32 million
Aug 14, 2025 $ 0.0468
-3.66%
$ 54.51 million $ 1.99 million
Aug 13, 2025 $ 0.0486
+1.21%
$ 56.36 million $ 587,646
Aug 12, 2025 $ 0.0479
+0.96%
$ 55.57 million $ 929,008
Aug 11, 2025 $ 0.0475
-2.16%
$ 55.04 million $ 1.03 million
Aug 10, 2025 $ 0.0484
-0.70%
$ 56.06 million $ 4.95 million
Aug 9, 2025 $ 0.0487
+2.38%
$ 56.42 million $ 1.36 million
Aug 8, 2025 $ 0.0476
+0.16%
$ 55.07 million $ 773,288
Aug 7, 2025 $ 0.0475
+1.33%
$ 54.88 million $ 1.61 million
Aug 6, 2025 $ 0.0469
-4.31%
$ 54.17 million $ 1.82 million
Aug 5, 2025 $ 0.049
+3.96%
$ 56.61 million $ 8.66 million
Aug 4, 2025 $ 0.0471
+1.55%
$ 54.38 million $ 478,751
Aug 3, 2025 $ 0.0464
+1.57%
$ 53.54 million $ 1.78 million
Aug 2, 2025 $ 0.0459
-1.72%
$ 52.62 million $ 689,287
Aug 1, 2025 $ 0.0464
-3.19%
$ 53.73 million $ 969,444
Jul 31, 2025 $ 0.048
-4.40%
$ 55.24 million $ 3.67 million
Jul 30, 2025 $ 0.0502
+3.78%
$ 57.71 million $ 41.14 million
Jul 29, 2025 $ 0.0484
-2.76%
$ 55.61 million $ 1.86 million
Jul 28, 2025 $ 0.0497
-1.53%
$ 57.11 million $ 1.11 million
Jul 27, 2025 $ 0.0505
+2.43%
$ 58 million $ 478,268
Jul 26, 2025 $ 0.0498
+1.24%
$ 56.55 million $ 572,212
Jul 25, 2025 $ 0.0491
-0.89%
$ 56.37 million $ 725,813
Jul 24, 2025 $ 0.0496
-3.21%
$ 56.8 million $ 1.64 million
Jul 23, 2025 $ 0.0512
-4.37%
$ 58.68 million $ 5.25 million
Jul 22, 2025 $ 0.0536
+0.83%
$ 61.32 million $ 11.65 million
Jul 21, 2025 $ 0.0531
+2.09%
$ 60.78 million $ 2.99 million
Jul 20, 2025 $ 0.052
+1.52%
$ 59.5 million $ 1.37 million
Jul 19, 2025 $ 0.0513
-1.92%
$ 58.54 million $ 894,605
Jul 18, 2025 $ 0.0523
+1.28%
$ 59.68 million $ 2.3 million
Jul 17, 2025 $ 0.0516
-3.28%
$ 58.89 million $ 3.57 million
Jul 16, 2025 $ 0.0534
-2.56%
$ 60.81 million $ 6.06 million
Jul 15, 2025 $ 0.0548
+3.41%
$ 62.41 million $ 35.72 million
Jul 14, 2025 $ 0.053
+1.93%
$ 60.27 million $ 88.45 million
Jul 13, 2025 $ 0.0519
+1.23%
$ 59.13 million $ 4.9 million
Jul 12, 2025 $ 0.0513
+4.01%
$ 58.37 million $ 4.77 million
Jul 11, 2025 $ 0.0493
+4.27%
$ 56.05 million $ 3.46 million
Jul 10, 2025 $ 0.0469
-1.51%
$ 53.27 million $ 2.87 million
Jul 9, 2025 $ 0.0476
+1.47%
$ 54.08 million $ 4.34 million
Jul 8, 2025 $ 0.0469
-3.67%
$ 53.23 million $ 9.25 million
Jul 7, 2025 $ 0.0487
+4.62%
$ 55.26 million $ 31.02 million
Jul 6, 2025 $ 0.0466
+5.76%
$ 52.79 million $ 35.5 million
Jul 5, 2025 $ 0.044
-4.77%
$ 49.88 million $ 2.98 million
Jul 4, 2025 $ 0.0463
-2.22%
$ 52.37 million $ 23.51 million
Jul 3, 2025 $ 0.0473
+16.36%
$ 53.53 million $ 65.1 million
Jul 2, 2025 $ 0.0407
+4.86%
$ 45.97 million $ 1.1 million
Jul 1, 2025 $ 0.0389
-1.39%
$ 41.87 million $ 376,113