Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0207
-3.20%
$26.01 million $585,193
Dec 16, 2025 $0.0214
-2.60%
$26.78 million $364,193
Dec 15, 2025 $0.022
-5.25%
$27.48 million $344,337
Dec 14, 2025 $0.0231
-4.15%
$28.89 million $278,673
Dec 13, 2025 $0.0244
+2.60%
$30.15 million $693,518
Dec 12, 2025 $0.0237
-2.82%
$29.62 million $228,511
Dec 11, 2025 $0.0244
-4.08%
$30.46 million $311,660
Dec 10, 2025 $0.0254
-1.83%
$31.74 million $196,441
Dec 9, 2025 $0.0259
+1.65%
$32.33 million $284,658
Dec 8, 2025 $0.0255
+0.24%
$31.77 million $158,500
Dec 7, 2025 $0.0254
-0.04%
$31.71 million $268,543
Dec 6, 2025 $0.0255
+0.04%
$31.7 million $148,540
Dec 5, 2025 $0.0254
-3.50%
$31.6 million $249,141
Dec 4, 2025 $0.0264
-0.44%
$32.8 million $261,042
Dec 3, 2025 $0.0265
+0.11%
$32.92 million $313,799
Dec 2, 2025 $0.0265
+0.21%
$32.84 million $251,699
Dec 1, 2025 $0.0264
-4.07%
$32.76 million $602,608
Nov 30, 2025 $0.0276
-2.55%
$34.1 million $363,114
Nov 29, 2025 $0.0283
+3.65%
$35.17 million $509,527
Nov 28, 2025 $0.0272
+0.66%
$33.83 million $789,886
Nov 27, 2025 $0.0272
+2.56%
$33.47 million $1.11 million
Nov 26, 2025 $0.0262
-0.14%
$32.43 million $247,314
Nov 25, 2025 $0.0262
-0.93%
$32.41 million $230,515
Nov 24, 2025 $0.0269
+3.77%
$32.72 million $327,034
Nov 23, 2025 $0.0261
+0.24%
$31.98 million $452,125
Nov 22, 2025 $0.0259
+1.10%
$32.08 million $750,066
Nov 21, 2025 $0.0257
-3.74%
$31.74 million $658,820
Nov 20, 2025 $0.0267
-0.88%
$32.97 million $163,345
Nov 19, 2025 $0.0269
-3.38%
$33.19 million $226,354
Nov 18, 2025 $0.0279
+1.95%
$34.35 million $143,177
Nov 17, 2025 $0.0273
-0.05%
$33.64 million $219,862
Nov 16, 2025 $0.0273
-7.29%
$33.73 million $257,745
Nov 15, 2025 $0.0292
-0.70%
$36.02 million $104,067
Nov 14, 2025 $0.0293
-4.18%
$36.19 million $296,527
Nov 13, 2025 $0.0304
-4.24%
$37.52 million $289,631
Nov 12, 2025 $0.0319
+3.88%
$39.13 million $1.8 million
Nov 11, 2025 $0.0307
+0.83%
$37.64 million $1.35 million
Nov 10, 2025 $0.0305
+0.96%
$37.45 million $110,437
Nov 9, 2025 $0.0303
+1.10%
$37.08 million $475,708
Nov 8, 2025 $0.0299
-0.59%
$36.65 million $222,601
Nov 7, 2025 $0.0301
+10.05%
$36.85 million $459,417
Nov 6, 2025 $0.0274
-0.56%
$33.49 million $930,575
Nov 5, 2025 $0.0275
+1.20%
$33.66 million $2.24 million
Nov 4, 2025 $0.0272
-9.06%
$33.24 million $616,325
Nov 3, 2025 $0.0299
-9.86%
$36.52 million $444,983
Nov 2, 2025 $0.0332
-2.49%
$40.5 million $73,650
Nov 1, 2025 $0.0341
+1.38%
$41.56 million $82,938
Oct 31, 2025 $0.0335
+1.84%
$40.97 million $118,808
Oct 30, 2025 $0.033
-4.15%
$40.1 million $324,621
Oct 29, 2025 $0.0345
-0.78%
$41.96 million $151,859