Hippo Protocol Historical Data

HP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0203
+0.80%
$ 26.12 million $ 1.08 million
Jan 30, 8 AM $ 0.0202
-0.33%
$ 25.91 million $ 1.2 million
Jan 30, 7 AM $ 0.0202
+0.80%
$ 25.99 million $ 1.21 million
Jan 30, 6 AM $ 0.0201
-0.78%
$ 25.79 million $ 1.2 million
Jan 30, 5 AM $ 0.0202
+0.10%
$ 25.99 million $ 1.22 million
Jan 30, 4 AM $ 0.0202
+1.25%
$ 25.98 million $ 1.23 million
Jan 30, 3 AM $ 0.02
+1.42%
$ 25.66 million $ 1.23 million
Jan 30, 2 AM $ 0.0197
-1.51%
$ 25.3 million $ 1.25 million
Jan 30, 1 AM $ 0.02
-2.65%
$ 25.69 million $ 1.23 million
Jan 30, 12 AM $ 0.0205
-0.62%
$ 26.38 million $ 1.22 million
Jan 29, 11 PM $ 0.0207
-0.22%
$ 26.57 million $ 748,028
Jan 29, 10 PM $ 0.0207
+0.00%
$ 26.63 million $ 756,245
Jan 29, 9 PM $ 0.0207
+0.36%
$ 26.64 million $ 742,566
Jan 29, 8 PM $ 0.0207
-0.31%
$ 26.53 million $ 734,290
Jan 29, 7 PM $ 0.0207
+0.12%
$ 26.62 million $ 720,263
Jan 29, 6 PM $ 0.0207
-0.21%
$ 26.59 million $ 705,438
Jan 29, 5 PM $ 0.0208
+0.23%
$ 26.65 million $ 687,127
Jan 29, 4 PM $ 0.0207
+0.03%
$ 26.58 million $ 672,975
Jan 29, 3 PM $ 0.0207
-4.50%
$ 26.55 million $ 636,977
Jan 29, 2 PM $ 0.0217
+0.50%
$ 27.81 million $ 784,076
Jan 29, 1 PM $ 0.0216
-0.32%
$ 27.68 million $ 797,703
Jan 29, 12 PM $ 0.0216
+0.42%
$ 27.77 million $ 803,672
Jan 29, 11 AM $ 0.0215
-0.89%
$ 27.66 million $ 805,513
Jan 29, 10 AM $ 0.0217
+0.08%
$ 27.9 million $ 822,085
Jan 29, 9 AM $ 0.0217
-1.61%
$ 27.88 million $ 809,637
Jan 29, 8 AM $ 0.0221
-0.03%
$ 28.33 million $ 680,620
Jan 29, 7 AM $ 0.0221
-0.37%
$ 28.34 million $ 673,107
Jan 29, 6 AM $ 0.0222
+0.38%
$ 28.45 million $ 688,029
Jan 29, 5 AM $ 0.0221
-1.66%
$ 28.35 million $ 666,077
Jan 29, 4 AM $ 0.0225
+0.62%
$ 28.82 million $ 640,726
Jan 29, 3 AM $ 0.0223
-0.47%
$ 28.65 million $ 677,140
Jan 29, 2 AM $ 0.0224
-1.61%
$ 28.78 million $ 692,734
Jan 29, 1 AM $ 0.0228
-0.38%
$ 29.25 million $ 905,900
Jan 29, 12 AM $ 0.0229
+0.34%
$ 29.36 million $ 908,373
Jan 28, 11 PM $ 0.0228
-0.20%
$ 29.26 million $ 1.22 million
Jan 28, 10 PM $ 0.0228
+0.41%
$ 29.32 million $ 1.2 million
Jan 28, 9 PM $ 0.0228
-0.09%
$ 29.2 million $ 1.2 million
Jan 28, 8 PM $ 0.0228
+0.22%
$ 29.21 million $ 1.2 million
Jan 28, 7 PM $ 0.0227
-0.14%
$ 29.15 million $ 1.21 million
Jan 28, 6 PM $ 0.0227
+0.14%
$ 29.15 million $ 1.21 million
Jan 28, 5 PM $ 0.0227
-0.21%
$ 29.11 million $ 1.22 million
Jan 28, 4 PM $ 0.0227
+0.11%
$ 29.17 million $ 1.22 million
Jan 28, 3 PM $ 0.0227
-1.78%
$ 29.14 million $ 1.2 million
Jan 28, 2 PM $ 0.0231
-0.64%
$ 29.68 million $ 1.94 million
Jan 28, 1 PM $ 0.0233
-0.26%
$ 29.86 million $ 1.93 million
Jan 28, 12 PM $ 0.0233
-0.08%
$ 29.93 million $ 2.01 million
Jan 28, 11 AM $ 0.0234
+0.28%
$ 29.96 million $ 2.01 million
Jan 28, 10 AM $ 0.0233
+0.16%
$ 29.87 million $ 1.99 million
Jan 28, 9 AM $ 0.0232
+0.24%
$ 29.82 million $ 1.96 million
Jan 28, 8 AM $ 0.0232
+0.96%
$ 29.75 million $ 2.03 million