Hippo Protocol Historical Data

HP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0196
+0.79%
$ 25.2 million $ 2.88 million
Feb 1, 8 AM $ 0.0194
-0.24%
$ 25 million $ 2.89 million
Feb 1, 7 AM $ 0.0195
+0.43%
$ 25.06 million $ 2.94 million
Feb 1, 6 AM $ 0.0194
-0.76%
$ 24.95 million $ 3 million
Feb 1, 5 AM $ 0.0196
+1.09%
$ 25.14 million $ 3.09 million
Feb 1, 4 AM $ 0.0193
+0.46%
$ 24.85 million $ 3.08 million
Feb 1, 3 AM $ 0.0192
+1.25%
$ 24.73 million $ 3.05 million
Feb 1, 2 AM $ 0.019
-2.23%
$ 24.43 million $ 2.96 million
Feb 1, 1 AM $ 0.0194
+0.43%
$ 24.99 million $ 3.04 million
Feb 1, 12 AM $ 0.0194
+1.01%
$ 24.88 million $ 3.05 million
Jan 31, 11 PM $ 0.0192
+0.98%
$ 24.64 million $ 2.75 million
Jan 31, 10 PM $ 0.019
+0.08%
$ 24.4 million $ 2.72 million
Jan 31, 9 PM $ 0.019
+1.76%
$ 24.38 million $ 2.71 million
Jan 31, 8 PM $ 0.0186
+0.37%
$ 23.95 million $ 2.65 million
Jan 31, 7 PM $ 0.0186
-3.00%
$ 23.86 million $ 2.62 million
Jan 31, 6 PM $ 0.0191
-0.71%
$ 24.57 million $ 2.68 million
Jan 31, 5 PM $ 0.0193
-0.85%
$ 24.78 million $ 2.75 million
Jan 31, 4 PM $ 0.0194
-1.11%
$ 24.98 million $ 2.67 million
Jan 31, 3 PM $ 0.0197
-1.87%
$ 25.3 million $ 2.65 million
Jan 31, 2 PM $ 0.0201
-4.03%
$ 25.76 million $ 2.97 million
Jan 31, 1 PM $ 0.0209
-1.15%
$ 26.87 million $ 3.03 million
Jan 31, 12 PM $ 0.0212
-4.01%
$ 27.18 million $ 2.86 million
Jan 31, 11 AM $ 0.022
+3.15%
$ 28.3 million $ 1 million
Jan 31, 10 AM $ 0.0214
+0.53%
$ 27.44 million $ 954,654
Jan 31, 9 AM $ 0.0213
-0.98%
$ 27.31 million $ 843,328
Jan 31, 8 AM $ 0.0215
-0.95%
$ 27.58 million $ 814,666
Jan 31, 7 AM $ 0.0217
+0.19%
$ 27.83 million $ 732,214
Jan 31, 6 AM $ 0.0216
+0.43%
$ 27.79 million $ 604,024
Jan 31, 5 AM $ 0.0215
+1.40%
$ 27.66 million $ 492,592
Jan 31, 4 AM $ 0.0212
+1.90%
$ 27.27 million $ 462,824
Jan 31, 3 AM $ 0.0208
-0.71%
$ 26.78 million $ 440,150
Jan 31, 2 AM $ 0.021
-0.01%
$ 26.99 million $ 427,190
Jan 31, 1 AM $ 0.021
+3.86%
$ 27 million $ 432,899
Jan 31, 12 AM $ 0.0202
+0.76%
$ 25.95 million $ 400,758
Jan 30, 11 PM $ 0.0201
-0.50%
$ 25.77 million $ 819,893
Jan 30, 10 PM $ 0.0202
+0.26%
$ 25.93 million $ 826,981
Jan 30, 9 PM $ 0.0201
-0.16%
$ 25.87 million $ 847,515
Jan 30, 8 PM $ 0.0202
-0.08%
$ 25.89 million $ 852,861
Jan 30, 7 PM $ 0.0201
-0.10%
$ 25.91 million $ 866,516
Jan 30, 6 PM $ 0.0202
-0.69%
$ 25.89 million $ 880,469
Jan 30, 5 PM $ 0.0203
-0.07%
$ 26.05 million $ 898,789
Jan 30, 4 PM $ 0.0203
+0.07%
$ 26.1 million $ 906,326
Jan 30, 3 PM $ 0.0203
-1.20%
$ 26.07 million $ 931,216
Jan 30, 2 PM $ 0.0205
+0.82%
$ 26.37 million $ 1.11 million
Jan 30, 1 PM $ 0.0204
-0.52%
$ 26.15 million $ 1.1 million
Jan 30, 12 PM $ 0.0205
+0.93%
$ 26.28 million $ 1.1 million
Jan 30, 11 AM $ 0.0203
-0.43%
$ 26.03 million $ 1.09 million
Jan 30, 10 AM $ 0.0204
+0.13%
$ 26.14 million $ 1.06 million
Jan 30, 9 AM $ 0.0203
+0.80%
$ 26.12 million $ 1.08 million
Jan 30, 8 AM $ 0.0202
-0.33%
$ 25.91 million $ 1.2 million