Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.0138
+0.10%
$18.93 million $131,940
May 31, 1 AM $0.0138
+0.26%
$18.91 million $132,690
May 31, 12 AM $0.0137
-0.38%
$18.86 million $134,318
May 30, 11 PM $0.0138
-0.02%
$18.93 million $137,520
May 30, 10 PM $0.0138
-0.01%
$18.94 million $134,130
May 30, 9 PM $0.0138
+0.01%
$18.94 million $137,581
May 30, 8 PM $0.0138
+0.51%
$18.94 million $137,778
May 30, 7 PM $0.0137
+0.25%
$18.83 million $131,557
May 30, 6 PM $0.0137
-0.01%
$18.78 million $133,139
May 30, 5 PM $0.0137
+0.01%
$18.79 million $135,209
May 30, 4 PM $0.0137
-0.01%
$18.78 million $133,781
May 30, 3 PM $0.0137
+0.28%
$18.79 million $134,574
May 30, 2 PM $0.0136
-0.03%
$18.73 million $160,584
May 30, 1 PM $0.0137
+0.15%
$18.74 million $162,330
May 30, 12 PM $0.0136
-0.34%
$18.71 million $151,870
May 30, 11 AM $0.0137
+0.23%
$18.78 million $164,882
May 30, 10 AM $0.0136
+0.05%
$18.73 million $174,610
May 30, 9 AM $0.0136
-0.02%
$18.72 million $175,372
May 30, 8 AM $0.0136
+0.21%
$18.73 million $174,324
May 30, 7 AM $0.0136
-0.09%
$18.69 million $177,366
May 30, 6 AM $0.0136
-0.03%
$18.71 million $182,675
May 30, 5 AM $0.0136
-0.12%
$18.72 million $184,837
May 30, 4 AM $0.0137
+0.27%
$18.74 million $191,926
May 30, 3 AM $0.0136
-0.24%
$18.69 million $188,612
May 30, 2 AM $0.0136
+0.01%
$18.73 million $197,559
May 30, 1 AM $0.0136
+0.42%
$18.73 million $193,681
May 30, 12 AM $0.0136
-0.02%
$18.65 million $197,380
May 29, 11 PM $0.0136
+0.25%
$18.66 million $195,627
May 29, 10 PM $0.0136
-0.48%
$18.61 million $194,797
May 29, 9 PM $0.0136
-0.55%
$18.7 million $192,337
May 29, 8 PM $0.0137
-0.06%
$18.8 million $186,953
May 29, 7 PM $0.0137
+0.04%
$18.8 million $184,172
May 29, 6 PM $0.0137
-0.03%
$18.8 million $185,793
May 29, 5 PM $0.0137
-0.04%
$18.8 million $184,434
May 29, 4 PM $0.0137
-0.37%
$18.81 million $184,279
May 29, 3 PM $0.0138
+1.22%
$18.88 million $184,713
May 29, 2 PM $0.0136
-0.22%
$18.66 million $187,242
May 29, 1 PM $0.0136
+0.00%
$18.69 million $186,464
May 29, 12 PM $0.0136
-0.05%
$18.7 million $192,176
May 29, 11 AM $0.0136
+0.40%
$18.7 million $174,878
May 29, 10 AM $0.0136
+0.46%
$18.63 million $183,826
May 29, 9 AM $0.0135
+0.03%
$18.54 million $180,379
May 29, 8 AM $0.0135
+0.13%
$18.54 million $182,212
May 29, 7 AM $0.0135
-0.13%
$18.52 million $182,585
May 29, 6 AM $0.0135
+0.28%
$18.54 million $186,821
May 29, 5 AM $0.0135
-0.63%
$18.49 million $193,176
May 29, 4 AM $0.0136
-0.70%
$18.6 million $198,051
May 29, 3 AM $0.0137
-0.43%
$18.74 million $267,547
May 29, 2 AM $0.0137
+0.24%
$18.82 million $288,347
May 29, 1 AM $0.0137
+0.03%
$18.77 million $338,635