Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.0135
-1.51%
$18.56 million $485,164
Jun 2, 2 AM $0.0137
-3.50%
$18.85 million $464,250
Jun 2, 1 AM $0.0142
+0.43%
$19.51 million $398,218
Jun 2, 12 AM $0.0141
+1.25%
$19.43 million $408,903
Jun 1, 11 PM $0.014
-0.07%
$19.19 million $382,215
Jun 1, 10 PM $0.014
+0.55%
$19.2 million $384,433
Jun 1, 9 PM $0.0139
-0.17%
$19.1 million $382,796
Jun 1, 8 PM $0.0139
+0.74%
$19.13 million $382,977
Jun 1, 7 PM $0.0138
+0.28%
$18.98 million $381,366
Jun 1, 6 PM $0.0138
+0.63%
$18.93 million $382,105
Jun 1, 5 PM $0.0137
+0.06%
$18.81 million $378,690
Jun 1, 4 PM $0.0137
-0.06%
$18.79 million $382,544
Jun 1, 3 PM $0.0137
+2.61%
$18.8 million $392,140
Jun 1, 2 PM $0.0133
-2.43%
$18.33 million $511,277
Jun 1, 1 PM $0.0137
-0.73%
$18.78 million $456,706
Jun 1, 12 PM $0.0138
+0.37%
$18.92 million $535,258
Jun 1, 11 AM $0.0137
-0.29%
$18.85 million $596,450
Jun 1, 10 AM $0.0138
-0.20%
$18.91 million $731,772
Jun 1, 9 AM $0.0138
+1.24%
$18.94 million $1.03 million
Jun 1, 8 AM $0.0136
+0.60%
$18.71 million $1.65 million
Jun 1, 7 AM $0.0135
+0.63%
$18.6 million $1.68 million
Jun 1, 6 AM $0.0135
-2.74%
$18.48 million $1.66 million
Jun 1, 5 AM $0.0138
-0.08%
$19.01 million $1.71 million
Jun 1, 4 AM $0.0138
-0.01%
$19.02 million $1.69 million
Jun 1, 3 AM $0.0138
-0.47%
$19.02 million $1.68 million
Jun 1, 2 AM $0.0139
-0.38%
$19.11 million $1.61 million
Jun 1, 1 AM $0.014
-0.52%
$19.19 million $1.61 million
Jun 1, 12 AM $0.014
-0.96%
$19.29 million $1.59 million
May 31, 11 PM $0.0142
-0.27%
$19.47 million $1.57 million
May 31, 10 PM $0.0142
+0.60%
$19.53 million $1.56 million
May 31, 9 PM $0.0141
-0.43%
$19.41 million $1.54 million
May 31, 8 PM $0.0142
-0.51%
$19.49 million $1.54 million
May 31, 7 PM $0.0143
+0.00%
$19.58 million $1.55 million
May 31, 6 PM $0.0143
+0.38%
$19.58 million $1.54 million
May 31, 5 PM $0.0142
+0.51%
$19.51 million $1.53 million
May 31, 4 PM $0.0141
-0.31%
$19.41 million $1.51 million
May 31, 3 PM $0.0142
+4.32%
$19.47 million $1.5 million
May 31, 2 PM $0.0136
-0.30%
$18.67 million $1.83 million
May 31, 1 PM $0.0136
-0.52%
$18.72 million $1.8 million
May 31, 12 PM $0.0137
-1.66%
$18.82 million $1.74 million
May 31, 11 AM $0.0139
-1.33%
$19.14 million $1.69 million
May 31, 10 AM $0.0141
+1.44%
$19.39 million $1.52 million
May 31, 9 AM $0.0139
-0.82%
$19.12 million $1.13 million
May 31, 8 AM $0.014
+0.80%
$19.28 million $270,144
May 31, 7 AM $0.0139
-0.26%
$19.12 million $208,048
May 31, 6 AM $0.014
+1.31%
$19.17 million $185,674
May 31, 5 AM $0.0138
+0.07%
$18.93 million $126,510
May 31, 4 AM $0.0138
-0.02%
$18.91 million $128,009
May 31, 3 AM $0.0138
-0.07%
$18.92 million $130,385
May 31, 2 AM $0.0138
+0.10%
$18.93 million $131,940