Hippo Protocol Historical Data

HP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0186
-0.71%
$ 23.94 million $ 539,803
Feb 5, 9 AM $ 0.0187
+0.33%
$ 24.12 million $ 531,699
Feb 5, 8 AM $ 0.0186
-0.73%
$ 24.04 million $ 531,169
Feb 5, 7 AM $ 0.0188
+0.26%
$ 24.2 million $ 532,172
Feb 5, 6 AM $ 0.0187
+0.57%
$ 24.15 million $ 520,333
Feb 5, 5 AM $ 0.0186
+0.23%
$ 24.02 million $ 528,248
Feb 5, 4 AM $ 0.0186
+0.73%
$ 23.97 million $ 494,956
Feb 5, 3 AM $ 0.0185
-2.44%
$ 23.83 million $ 475,166
Feb 5, 2 AM $ 0.019
-0.03%
$ 24.42 million $ 412,031
Feb 5, 1 AM $ 0.019
-0.75%
$ 24.42 million $ 389,236
Feb 5, 12 AM $ 0.0191
-0.83%
$ 24.61 million $ 388,130
Feb 4, 11 PM $ 0.0193
+0.20%
$ 24.81 million $ 501,732
Feb 4, 10 PM $ 0.0192
-0.84%
$ 24.77 million $ 504,914
Feb 4, 9 PM $ 0.0194
-0.07%
$ 24.99 million $ 485,882
Feb 4, 8 PM $ 0.0194
+0.05%
$ 24.98 million $ 473,125
Feb 4, 7 PM $ 0.0194
-0.02%
$ 24.98 million $ 469,152
Feb 4, 6 PM $ 0.0194
+0.26%
$ 24.99 million $ 485,522
Feb 4, 5 PM $ 0.0193
-0.30%
$ 24.91 million $ 505,417
Feb 4, 4 PM $ 0.0194
-0.41%
$ 24.99 million $ 502,335
Feb 4, 3 PM $ 0.0195
-0.52%
$ 25.09 million $ 504,040
Feb 4, 2 PM $ 0.0196
-0.52%
$ 25.22 million $ 538,270
Feb 4, 1 PM $ 0.0197
+0.17%
$ 25.38 million $ 532,870
Feb 4, 12 PM $ 0.0197
-0.32%
$ 25.34 million $ 525,749
Feb 4, 11 AM $ 0.0197
-0.25%
$ 25.42 million $ 537,599
Feb 4, 10 AM $ 0.0198
+0.44%
$ 25.48 million $ 543,800
Feb 4, 9 AM $ 0.0197
-0.27%
$ 25.37 million $ 573,244
Feb 4, 8 AM $ 0.0197
-0.13%
$ 25.45 million $ 1.05 million
Feb 4, 7 AM $ 0.0198
-0.07%
$ 25.47 million $ 1.04 million
Feb 4, 6 AM $ 0.0198
-0.46%
$ 25.48 million $ 1.03 million
Feb 4, 5 AM $ 0.0199
-0.65%
$ 25.61 million $ 1.01 million
Feb 4, 4 AM $ 0.02
-0.10%
$ 25.71 million $ 1.01 million
Feb 4, 3 AM $ 0.02
-0.17%
$ 25.81 million $ 1.02 million
Feb 4, 2 AM $ 0.02
+0.49%
$ 25.82 million $ 1.06 million
Feb 4, 1 AM $ 0.0199
-0.20%
$ 25.69 million $ 1.04 million
Feb 4, 12 AM $ 0.02
-0.27%
$ 25.74 million $ 1.14 million
Feb 3, 11 PM $ 0.02
+0.51%
$ 25.81 million $ 1.03 million
Feb 3, 10 PM $ 0.0199
+0.92%
$ 25.68 million $ 1.01 million
Feb 3, 9 PM $ 0.0197
+0.14%
$ 25.42 million $ 1.01 million
Feb 3, 8 PM $ 0.0197
+1.24%
$ 25.37 million $ 996,825
Feb 3, 7 PM $ 0.0195
+0.93%
$ 25.06 million $ 974,090
Feb 3, 6 PM $ 0.0193
-1.80%
$ 24.83 million $ 952,236
Feb 3, 5 PM $ 0.0196
-0.18%
$ 25.28 million $ 926,665
Feb 3, 4 PM $ 0.0197
-0.23%
$ 25.32 million $ 925,302
Feb 3, 3 PM $ 0.0197
-0.34%
$ 25.38 million $ 934,198
Feb 3, 2 PM $ 0.0198
-1.55%
$ 25.46 million $ 1.05 million
Feb 3, 1 PM $ 0.0201
-0.04%
$ 25.86 million $ 1.07 million
Feb 3, 12 PM $ 0.0201
+1.74%
$ 25.86 million $ 1.08 million
Feb 3, 11 AM $ 0.0197
-0.35%
$ 25.41 million $ 1.05 million
Feb 3, 10 AM $ 0.0198
-0.54%
$ 25.53 million $ 1.05 million
Feb 3, 9 AM $ 0.0199
-0.13%
$ 25.63 million $ 1.02 million