Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0127
+0.27%
$17.44 million $205,227
Jun 4, 4 AM $0.0126
+0.89%
$17.39 million $193,209
Jun 4, 3 AM $0.0125
+0.31%
$17.24 million $190,297
Jun 4, 2 AM $0.0125
-1.81%
$17.19 million $189,150
Jun 4, 1 AM $0.0127
-0.13%
$17.5 million $142,460
Jun 4, 12 AM $0.0127
-2.14%
$17.53 million $158,034
Jun 3, 11 PM $0.013
-0.92%
$17.91 million $153,113
Jun 3, 10 PM $0.0131
-0.11%
$18.08 million $163,603
Jun 3, 9 PM $0.0131
+0.33%
$18.1 million $166,645
Jun 3, 8 PM $0.0131
+0.01%
$18.04 million $166,454
Jun 3, 7 PM $0.0131
-0.06%
$18.02 million $164,483
Jun 3, 6 PM $0.0131
-0.33%
$18.03 million $164,145
Jun 3, 5 PM $0.0132
-0.17%
$18.09 million $164,579
Jun 3, 4 PM $0.0132
+0.02%
$18.12 million $163,752
Jun 3, 3 PM $0.0132
+0.03%
$18.11 million $183,590
Jun 3, 2 PM $0.0132
+0.04%
$18.11 million $191,346
Jun 3, 1 PM $0.0132
+0.39%
$18.1 million $194,529
Jun 3, 12 PM $0.0131
-0.06%
$18.03 million $190,808
Jun 3, 11 AM $0.0131
+0.02%
$18.04 million $195,354
Jun 3, 10 AM $0.0131
+0.12%
$18.04 million $193,367
Jun 3, 9 AM $0.0131
+0.09%
$18.02 million $186,825
Jun 3, 8 AM $0.0131
+0.40%
$18 million $187,622
Jun 3, 7 AM $0.013
+0.14%
$17.93 million $196,098
Jun 3, 6 AM $0.013
+0.17%
$17.91 million $201,336
Jun 3, 5 AM $0.013
+0.22%
$17.87 million $232,293
Jun 3, 4 AM $0.013
+0.07%
$17.83 million $264,234
Jun 3, 3 AM $0.013
+0.10%
$17.82 million $262,739
Jun 3, 2 AM $0.0129
+0.48%
$17.81 million $289,515
Jun 3, 1 AM $0.0129
-1.00%
$17.72 million $300,687
Jun 3, 12 AM $0.013
+0.34%
$17.9 million $288,642
Jun 2, 11 PM $0.013
-2.50%
$17.85 million $335,663
Jun 2, 10 PM $0.0133
-0.83%
$18.3 million $319,521
Jun 2, 9 PM $0.0134
+0.79%
$18.46 million $318,311
Jun 2, 8 PM $0.0133
+0.02%
$18.31 million $312,967
Jun 2, 7 PM $0.0133
-0.15%
$18.3 million $312,642
Jun 2, 6 PM $0.0133
-0.15%
$18.33 million $314,699
Jun 2, 5 PM $0.0134
-0.45%
$18.35 million $316,722
Jun 2, 4 PM $0.0134
+0.00%
$18.44 million $315,492
Jun 2, 3 PM $0.0134
+2.94%
$18.44 million $314,851
Jun 2, 2 PM $0.013
-0.57%
$17.91 million $450,067
Jun 2, 1 PM $0.0131
+0.36%
$18.01 million $513,669
Jun 2, 12 PM $0.0131
+0.39%
$17.95 million $517,361
Jun 2, 11 AM $0.013
+0.54%
$17.88 million $513,103
Jun 2, 10 AM $0.0129
-0.70%
$17.78 million $527,609
Jun 2, 9 AM $0.013
-0.69%
$17.91 million $528,749
Jun 2, 8 AM $0.0131
+0.46%
$18.03 million $536,301
Jun 2, 7 AM $0.0131
-0.72%
$17.95 million $531,479
Jun 2, 6 AM $0.0132
-1.69%
$18.08 million $536,483
Jun 2, 5 AM $0.0134
+0.01%
$18.39 million $537,626
Jun 2, 4 AM $0.0134
-0.95%
$18.39 million $490,657