Hippo Protocol Historical Data

HP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0179
-3.43%
$ 23.11 million $ 1.69 million
Feb 7, 9 AM $ 0.0186
-0.03%
$ 23.96 million $ 1.61 million
Feb 7, 8 AM $ 0.0186
+1.96%
$ 23.96 million $ 656,497
Feb 7, 7 AM $ 0.0182
-1.35%
$ 23.5 million $ 607,319
Feb 7, 6 AM $ 0.0185
-0.68%
$ 23.88 million $ 541,041
Feb 7, 5 AM $ 0.0186
+0.36%
$ 24.04 million $ 536,582
Feb 7, 4 AM $ 0.0186
+0.12%
$ 23.96 million $ 536,104
Feb 7, 3 AM $ 0.0185
+1.14%
$ 23.93 million $ 486,425
Feb 7, 2 AM $ 0.0183
-0.09%
$ 23.66 million $ 468,224
Feb 7, 1 AM $ 0.0184
+0.14%
$ 23.7 million $ 468,921
Feb 7, 12 AM $ 0.0183
-0.57%
$ 23.64 million $ 464,937
Feb 6, 11 PM $ 0.0184
-0.59%
$ 23.81 million $ 483,666
Feb 6, 10 PM $ 0.0185
+1.01%
$ 23.93 million $ 473,818
Feb 6, 9 PM $ 0.0184
+0.06%
$ 23.69 million $ 474,429
Feb 6, 8 PM $ 0.0183
+0.35%
$ 23.66 million $ 489,166
Feb 6, 7 PM $ 0.0183
-0.19%
$ 23.61 million $ 476,612
Feb 6, 6 PM $ 0.0183
-1.15%
$ 23.65 million $ 452,754
Feb 6, 5 PM $ 0.0186
+1.18%
$ 23.94 million $ 449,958
Feb 6, 4 PM $ 0.0183
+0.19%
$ 23.67 million $ 426,802
Feb 6, 3 PM $ 0.0183
+0.24%
$ 23.62 million $ 417,156
Feb 6, 2 PM $ 0.0183
+1.63%
$ 23.54 million $ 459,083
Feb 6, 1 PM $ 0.018
+1.52%
$ 23.15 million $ 434,910
Feb 6, 12 PM $ 0.0177
+0.19%
$ 22.8 million $ 391,410
Feb 6, 11 AM $ 0.0177
+0.11%
$ 22.77 million $ 396,882
Feb 6, 10 AM $ 0.0177
+0.63%
$ 22.75 million $ 421,483
Feb 6, 9 AM $ 0.0175
-0.10%
$ 22.61 million $ 421,423
Feb 6, 8 AM $ 0.0176
-0.27%
$ 22.64 million $ 417,326
Feb 6, 7 AM $ 0.0176
-0.78%
$ 22.65 million $ 422,119
Feb 6, 6 AM $ 0.0177
-0.20%
$ 22.81 million $ 433,868
Feb 6, 5 AM $ 0.0177
+0.68%
$ 22.86 million $ 445,838
Feb 6, 4 AM $ 0.0176
-0.10%
$ 22.68 million $ 474,366
Feb 6, 3 AM $ 0.0176
+1.23%
$ 22.61 million $ 479,389
Feb 6, 2 AM $ 0.0174
+0.47%
$ 22.42 million $ 524,746
Feb 6, 1 AM $ 0.0173
+0.90%
$ 22.32 million $ 539,382
Feb 6, 12 AM $ 0.0171
-1.36%
$ 22.11 million $ 538,833
Feb 5, 11 PM $ 0.0174
-0.34%
$ 22.41 million $ 500,152
Feb 5, 10 PM $ 0.0174
-1.10%
$ 22.49 million $ 501,614
Feb 5, 9 PM $ 0.0176
-1.52%
$ 22.74 million $ 510,437
Feb 5, 8 PM $ 0.0179
-0.86%
$ 23.02 million $ 511,366
Feb 5, 7 PM $ 0.018
-0.04%
$ 23.22 million $ 516,483
Feb 5, 6 PM $ 0.018
-0.24%
$ 23.24 million $ 520,520
Feb 5, 5 PM $ 0.0181
-0.46%
$ 23.29 million $ 525,177
Feb 5, 4 PM $ 0.0182
-0.10%
$ 23.4 million $ 532,926
Feb 5, 3 PM $ 0.0182
-1.58%
$ 23.43 million $ 526,488
Feb 5, 2 PM $ 0.0185
-0.11%
$ 23.8 million $ 565,777
Feb 5, 1 PM $ 0.0185
+0.12%
$ 23.83 million $ 564,878
Feb 5, 12 PM $ 0.0185
-0.42%
$ 23.8 million $ 573,142
Feb 5, 11 AM $ 0.0185
-0.17%
$ 23.9 million $ 562,691
Feb 5, 10 AM $ 0.0186
-0.71%
$ 23.94 million $ 539,803
Feb 5, 9 AM $ 0.0187
+0.33%
$ 24.12 million $ 531,699