Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0104
+0.34%
$14.28 million $292,110
Jun 8, 6 AM $0.0103
-0.13%
$14.24 million $292,705
Jun 8, 5 AM $0.0103
-2.07%
$14.24 million $236,462
Jun 8, 4 AM $0.0105
-0.07%
$14.55 million $210,266
Jun 8, 3 AM $0.0106
+0.44%
$14.56 million $210,975
Jun 8, 2 AM $0.0105
-2.54%
$14.49 million $183,511
Jun 8, 1 AM $0.0108
-0.79%
$14.87 million $134,847
Jun 8, 12 AM $0.0109
+0.05%
$14.99 million $138,415
Jun 7, 11 PM $0.0109
-0.02%
$14.99 million $141,331
Jun 7, 10 PM $0.0109
+0.36%
$14.99 million $138,630
Jun 7, 9 PM $0.0108
-0.08%
$14.94 million $134,061
Jun 7, 8 PM $0.0108
+0.07%
$14.95 million $132,674
Jun 7, 7 PM $0.0108
-0.08%
$14.93 million $132,971
Jun 7, 6 PM $0.0108
+0.03%
$14.94 million $132,082
Jun 7, 5 PM $0.0108
+0.16%
$14.94 million $131,104
Jun 7, 4 PM $0.0108
+0.28%
$14.91 million $132,339
Jun 7, 3 PM $0.0108
-0.21%
$14.87 million $140,084
Jun 7, 2 PM $0.0108
-0.06%
$14.9 million $135,741
Jun 7, 1 PM $0.0108
-0.19%
$14.91 million $112,739
Jun 7, 12 PM $0.0108
+0.01%
$14.94 million $112,983
Jun 7, 11 AM $0.0108
-0.02%
$14.94 million $114,080
Jun 7, 10 AM $0.0108
-0.03%
$14.94 million $117,370
Jun 7, 9 AM $0.0108
-0.28%
$14.94 million $121,649
Jun 7, 8 AM $0.0109
-0.06%
$14.99 million $114,059
Jun 7, 7 AM $0.0109
-0.17%
$14.99 million $110,402
Jun 7, 6 AM $0.0109
+0.02%
$15.02 million $113,559
Jun 7, 5 AM $0.0109
+0.97%
$15.02 million $121,327
Jun 7, 4 AM $0.0108
-0.10%
$14.87 million $150,418
Jun 7, 3 AM $0.0108
+0.18%
$14.89 million $730,262
Jun 7, 2 AM $0.0108
-0.17%
$14.86 million $744,189
Jun 7, 1 AM $0.0108
+0.80%
$14.89 million $739,964
Jun 7, 12 AM $0.0107
+0.02%
$14.77 million $740,725
Jun 6, 11 PM $0.0107
-0.03%
$14.77 million $729,580
Jun 6, 10 PM $0.0107
-0.01%
$14.77 million $739,070
Jun 6, 9 PM $0.0107
-0.05%
$14.77 million $734,412
Jun 6, 8 PM $0.0107
+0.02%
$14.78 million $743,446
Jun 6, 7 PM $0.0107
+0.07%
$14.77 million $740,172
Jun 6, 6 PM $0.0107
-0.34%
$14.76 million $740,592
Jun 6, 5 PM $0.0107
-0.10%
$14.81 million $740,258
Jun 6, 4 PM $0.0108
+1.28%
$14.82 million $752,625
Jun 6, 3 PM $0.0106
+1.33%
$14.64 million $734,257
Jun 6, 2 PM $0.0105
+1.18%
$14.44 million $803,787
Jun 6, 1 PM $0.0104
-0.59%
$14.28 million $807,766
Jun 6, 12 PM $0.0104
-0.01%
$14.36 million $812,842
Jun 6, 11 AM $0.0104
+0.41%
$14.36 million $818,759
Jun 6, 10 AM $0.0104
-0.63%
$14.3 million $796,654
Jun 6, 9 AM $0.0104
-0.10%
$14.39 million $812,995
Jun 6, 8 AM $0.0105
+0.32%
$14.41 million $816,949
Jun 6, 7 AM $0.0104
+0.75%
$14.36 million $820,514
Jun 6, 6 AM $0.0103
+0.82%
$14.26 million $823,707