Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0102
+0.29%
$14.08 million $147,558
Jun 10, 3 AM $0.0102
-0.14%
$14.04 million $147,718
Jun 10, 2 AM $0.0102
-1.11%
$14.06 million $144,410
Jun 10, 1 AM $0.0103
-0.28%
$14.22 million $192,126
Jun 10, 12 AM $0.0103
+0.23%
$14.26 million $197,118
Jun 9, 11 PM $0.0103
+0.13%
$14.23 million $213,157
Jun 9, 10 PM $0.0103
+0.67%
$14.21 million $206,415
Jun 9, 9 PM $0.0102
-0.30%
$14.11 million $206,634
Jun 9, 8 PM $0.0103
+0.40%
$14.15 million $208,813
Jun 9, 7 PM $0.0102
-0.45%
$14.09 million $210,204
Jun 9, 6 PM $0.0103
+0.38%
$14.15 million $210,035
Jun 9, 5 PM $0.0102
+0.20%
$14.1 million $209,272
Jun 9, 4 PM $0.0102
-0.17%
$14.07 million $207,735
Jun 9, 3 PM $0.0102
+0.40%
$14.1 million $205,801
Jun 9, 2 PM $0.0102
-0.83%
$14.04 million $216,606
Jun 9, 1 PM $0.0103
+0.11%
$14.16 million $217,857
Jun 9, 12 PM $0.0102
+0.50%
$14.14 million $226,088
Jun 9, 11 AM $0.0102
-0.42%
$14.07 million $231,308
Jun 9, 10 AM $0.0102
-0.38%
$14.13 million $240,980
Jun 9, 9 AM $0.0103
-0.20%
$14.18 million $243,844
Jun 9, 8 AM $0.0103
-0.25%
$14.21 million $240,916
Jun 9, 7 AM $0.0103
+0.11%
$14.25 million $256,878
Jun 9, 6 AM $0.0103
+0.52%
$14.23 million $262,750
Jun 9, 5 AM $0.0103
+0.70%
$14.16 million $309,434
Jun 9, 4 AM $0.0102
+0.18%
$14.06 million $328,578
Jun 9, 3 AM $0.0102
+0.46%
$14.04 million $325,661
Jun 9, 2 AM $0.0101
-4.68%
$13.97 million $330,041
Jun 9, 1 AM $0.0106
-0.19%
$14.66 million $334,107
Jun 9, 12 AM $0.0106
-1.07%
$14.69 million $329,989
Jun 8, 11 PM $0.0108
-0.41%
$14.85 million $306,894
Jun 8, 10 PM $0.0108
+0.28%
$14.91 million $307,335
Jun 8, 9 PM $0.0108
-0.08%
$14.87 million $307,495
Jun 8, 8 PM $0.0108
+0.08%
$14.88 million $305,107
Jun 8, 7 PM $0.0108
+1.04%
$14.86 million $306,006
Jun 8, 6 PM $0.0107
-0.03%
$14.71 million $302,315
Jun 8, 5 PM $0.0107
+0.00%
$14.71 million $302,434
Jun 8, 4 PM $0.0107
+0.46%
$14.72 million $327,413
Jun 8, 3 PM $0.0106
+0.00%
$14.65 million $329,338
Jun 8, 2 PM $0.0106
+0.37%
$14.65 million $335,450
Jun 8, 1 PM $0.0106
+0.20%
$14.6 million $351,622
Jun 8, 12 PM $0.0106
+0.97%
$14.57 million $343,116
Jun 8, 11 AM $0.0105
+1.28%
$14.44 million $337,449
Jun 8, 10 AM $0.0103
+0.21%
$14.25 million $318,579
Jun 8, 9 AM $0.0103
+0.74%
$14.22 million $308,318
Jun 8, 8 AM $0.0102
-1.15%
$14.12 million $311,213
Jun 8, 7 AM $0.0104
+0.34%
$14.28 million $292,110
Jun 8, 6 AM $0.0103
-0.13%
$14.24 million $292,705
Jun 8, 5 AM $0.0103
-2.07%
$14.24 million $236,462
Jun 8, 4 AM $0.0105
-0.07%
$14.55 million $210,266
Jun 8, 3 AM $0.0106
+0.44%
$14.56 million $210,975