Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0104
-0.75%
$14.32 million $196,568
Jun 12, 5 AM $0.0104
-0.65%
$14.42 million $202,749
Jun 12, 4 AM $0.0105
+0.41%
$14.52 million $223,678
Jun 12, 3 AM $0.0105
-0.78%
$14.46 million $232,328
Jun 12, 2 AM $0.0105
+0.97%
$14.57 million $234,921
Jun 12, 1 AM $0.0104
+0.33%
$14.43 million $235,038
Jun 12, 12 AM $0.0104
-0.80%
$14.38 million $240,955
Jun 11, 11 PM $0.0105
-0.21%
$14.51 million $244,364
Jun 11, 10 PM $0.0105
-0.01%
$14.54 million $240,857
Jun 11, 9 PM $0.0105
+0.08%
$14.54 million $244,845
Jun 11, 8 PM $0.0105
-0.10%
$14.53 million $245,037
Jun 11, 7 PM $0.0105
+1.05%
$14.54 million $248,469
Jun 11, 6 PM $0.0104
+0.58%
$14.39 million $227,373
Jun 11, 5 PM $0.0104
+0.00%
$14.3 million $217,531
Jun 11, 4 PM $0.0104
+0.78%
$14.3 million $216,636
Jun 11, 3 PM $0.0103
+0.45%
$14.19 million $218,552
Jun 11, 2 PM $0.0102
+0.04%
$14.13 million $227,969
Jun 11, 1 PM $0.0102
-0.14%
$14.12 million $227,608
Jun 11, 12 PM $0.0102
-0.83%
$14.14 million $229,175
Jun 11, 11 AM $0.0103
-0.10%
$14.26 million $222,403
Jun 11, 10 AM $0.0103
-0.15%
$14.27 million $213,164
Jun 11, 9 AM $0.0103
+0.04%
$14.29 million $208,781
Jun 11, 8 AM $0.0103
+0.04%
$14.29 million $207,176
Jun 11, 7 AM $0.0103
-0.63%
$14.29 million $199,684
Jun 11, 6 AM $0.0104
+0.93%
$14.38 million $197,798
Jun 11, 5 AM $0.0103
-0.43%
$14.24 million $194,504
Jun 11, 4 AM $0.0104
+0.27%
$14.31 million $174,504
Jun 11, 3 AM $0.0103
-0.38%
$14.27 million $161,593
Jun 11, 2 AM $0.0104
+1.16%
$14.32 million $178,009
Jun 11, 1 AM $0.0102
+0.01%
$14.16 million $177,270
Jun 11, 12 AM $0.0102
-0.02%
$14.16 million $166,450
Jun 10, 11 PM $0.0103
+0.29%
$14.16 million $162,237
Jun 10, 10 PM $0.0102
+0.55%
$14.12 million $167,478
Jun 10, 9 PM $0.0102
-0.09%
$14.05 million $159,247
Jun 10, 8 PM $0.0102
-0.42%
$14.06 million $160,191
Jun 10, 7 PM $0.0102
-0.06%
$14.11 million $152,222
Jun 10, 6 PM $0.0102
-0.04%
$14.12 million $157,279
Jun 10, 5 PM $0.0102
+0.02%
$14.12 million $159,058
Jun 10, 4 PM $0.0102
+0.11%
$14.12 million $159,746
Jun 10, 3 PM $0.0102
-0.12%
$14.1 million $159,742
Jun 10, 2 PM $0.0102
+0.10%
$14.12 million $160,968
Jun 10, 1 PM $0.0102
-0.28%
$14.11 million $165,634
Jun 10, 12 PM $0.0102
+0.96%
$14.15 million $152,363
Jun 10, 11 AM $0.0101
-0.64%
$14.01 million $147,342
Jun 10, 10 AM $0.0102
-0.42%
$14.1 million $143,546
Jun 10, 9 AM $0.0103
-0.36%
$14.16 million $148,084
Jun 10, 8 AM $0.0103
+0.11%
$14.21 million $149,602
Jun 10, 7 AM $0.0103
+0.02%
$14.2 million $150,922
Jun 10, 6 AM $0.0103
+0.77%
$14.19 million $149,911
Jun 10, 5 AM $0.0102
+0.05%
$14.09 million $144,581