Hippo Protocol Historical Data

HP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0188
-1.02%
$ 24.41 million $ 565,043
Feb 15, 11 AM $ 0.019
-0.05%
$ 24.68 million $ 626,367
Feb 15, 10 AM $ 0.0191
+0.07%
$ 24.69 million $ 928,828
Feb 15, 9 AM $ 0.019
-0.08%
$ 24.68 million $ 921,225
Feb 15, 8 AM $ 0.019
-0.47%
$ 24.65 million $ 926,089
Feb 15, 7 AM $ 0.0191
-0.30%
$ 24.78 million $ 965,174
Feb 15, 6 AM $ 0.0192
-0.08%
$ 24.84 million $ 1.01 million
Feb 15, 5 AM $ 0.0192
-0.16%
$ 24.86 million $ 1.04 million
Feb 15, 4 AM $ 0.0192
+1.12%
$ 24.91 million $ 1.11 million
Feb 15, 3 AM $ 0.019
-0.76%
$ 24.64 million $ 1.17 million
Feb 15, 2 AM $ 0.0192
+0.49%
$ 24.83 million $ 1.14 million
Feb 15, 1 AM $ 0.0191
-1.40%
$ 24.68 million $ 1.13 million
Feb 15, 12 AM $ 0.0193
-0.15%
$ 25.05 million $ 1.14 million
Feb 14, 11 PM $ 0.0194
+0.00%
$ 25.1 million $ 1.16 million
Feb 14, 10 PM $ 0.0194
-0.82%
$ 25.1 million $ 1.15 million
Feb 14, 9 PM $ 0.0195
-0.05%
$ 25.31 million $ 1.15 million
Feb 14, 8 PM $ 0.0195
+0.75%
$ 25.31 million $ 1.15 million
Feb 14, 7 PM $ 0.0194
+0.15%
$ 25.12 million $ 1.15 million
Feb 14, 6 PM $ 0.0194
+0.23%
$ 25.08 million $ 1.14 million
Feb 14, 5 PM $ 0.0193
+0.64%
$ 25.03 million $ 1.13 million
Feb 14, 4 PM $ 0.0192
-0.97%
$ 24.86 million $ 1.12 million
Feb 14, 3 PM $ 0.0194
-0.83%
$ 25.12 million $ 1.12 million
Feb 14, 2 PM $ 0.0196
+0.22%
$ 25.32 million $ 1.28 million
Feb 14, 1 PM $ 0.0195
-0.14%
$ 25.27 million $ 1.27 million
Feb 14, 12 PM $ 0.0195
-2.08%
$ 25.3 million $ 1.24 million
Feb 14, 11 AM $ 0.02
+4.65%
$ 25.84 million $ 1.18 million
Feb 14, 10 AM $ 0.0191
-0.56%
$ 24.7 million $ 790,729
Feb 14, 9 AM $ 0.0192
-0.53%
$ 24.84 million $ 816,773
Feb 14, 8 AM $ 0.0193
-2.17%
$ 24.97 million $ 858,172
Feb 14, 7 AM $ 0.0198
+1.36%
$ 25.58 million $ 871,558
Feb 14, 6 AM $ 0.0195
+0.83%
$ 25.25 million $ 898,596
Feb 14, 5 AM $ 0.0193
+1.40%
$ 25.04 million $ 1.01 million
Feb 14, 4 AM $ 0.0191
+1.58%
$ 24.68 million $ 925,388
Feb 14, 3 AM $ 0.0188
-0.85%
$ 24.34 million $ 857,740
Feb 14, 2 AM $ 0.019
+0.90%
$ 24.55 million $ 873,975
Feb 14, 1 AM $ 0.0188
+0.77%
$ 24.34 million $ 863,583
Feb 14, 12 AM $ 0.0187
-0.03%
$ 24.17 million $ 808,539
Feb 13, 11 PM $ 0.0187
-0.17%
$ 24.2 million $ 778,686
Feb 13, 10 PM $ 0.0187
-0.26%
$ 24.25 million $ 777,061
Feb 13, 9 PM $ 0.0188
-0.09%
$ 24.31 million $ 783,479
Feb 13, 8 PM $ 0.0188
+1.33%
$ 24.34 million $ 786,670
Feb 13, 7 PM $ 0.0186
+0.06%
$ 24.02 million $ 772,900
Feb 13, 6 PM $ 0.0185
-0.04%
$ 24.01 million $ 775,156
Feb 13, 5 PM $ 0.0186
+0.03%
$ 24.02 million $ 776,328
Feb 13, 4 PM $ 0.0186
+0.15%
$ 24.01 million $ 783,824
Feb 13, 3 PM $ 0.0185
-0.06%
$ 23.98 million $ 789,719
Feb 13, 2 PM $ 0.0185
+0.21%
$ 24 million $ 880,505
Feb 13, 1 PM $ 0.0185
+0.31%
$ 23.94 million $ 868,918
Feb 13, 12 PM $ 0.0184
-0.14%
$ 23.87 million $ 854,169
Feb 13, 11 AM $ 0.0185
-0.91%
$ 23.9 million $ 839,913