Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0106
+0.07%
$14.7 million $104,409
Jun 14, 6 AM $0.0106
-0.33%
$14.69 million $105,948
Jun 14, 5 AM $0.0107
+0.46%
$14.74 million $106,708
Jun 14, 4 AM $0.0106
+0.03%
$14.67 million $113,603
Jun 14, 3 AM $0.0106
+0.00%
$14.67 million $114,628
Jun 14, 2 AM $0.0106
+0.07%
$14.67 million $124,879
Jun 14, 1 AM $0.0106
-0.16%
$14.66 million $129,998
Jun 14, 12 AM $0.0106
-0.80%
$14.68 million $133,871
Jun 13, 11 PM $0.0107
+0.63%
$14.8 million $149,127
Jun 13, 10 PM $0.0106
+0.24%
$14.7 million $146,345
Jun 13, 9 PM $0.0106
-0.02%
$14.67 million $145,137
Jun 13, 8 PM $0.0106
-0.05%
$14.67 million $144,965
Jun 13, 7 PM $0.0106
-0.07%
$14.67 million $144,855
Jun 13, 6 PM $0.0106
+0.09%
$14.68 million $146,831
Jun 13, 5 PM $0.0106
-0.15%
$14.67 million $147,230
Jun 13, 4 PM $0.0106
-0.39%
$14.69 million $137,250
Jun 13, 3 PM $0.0107
+0.93%
$14.75 million $140,722
Jun 13, 2 PM $0.0106
-0.83%
$14.61 million $166,746
Jun 13, 1 PM $0.0107
-0.08%
$14.73 million $161,447
Jun 13, 12 PM $0.0107
+0.85%
$14.74 million $174,707
Jun 13, 11 AM $0.0106
-0.03%
$14.62 million $185,630
Jun 13, 10 AM $0.0106
-0.41%
$14.62 million $188,583
Jun 13, 9 AM $0.0106
-0.05%
$14.68 million $187,431
Jun 13, 8 AM $0.0106
-0.08%
$14.69 million $197,129
Jun 13, 7 AM $0.0106
+0.83%
$14.7 million $197,007
Jun 13, 6 AM $0.0105
-0.07%
$14.58 million $195,230
Jun 13, 5 AM $0.0106
-0.06%
$14.59 million $202,229
Jun 13, 4 AM $0.0106
+0.09%
$14.6 million $198,315
Jun 13, 3 AM $0.0105
-0.76%
$14.58 million $198,840
Jun 13, 2 AM $0.0106
+0.09%
$14.7 million $194,976
Jun 13, 1 AM $0.0106
-0.13%
$14.68 million $193,957
Jun 13, 12 AM $0.0106
+0.32%
$14.7 million $186,608
Jun 12, 11 PM $0.0106
-0.24%
$14.66 million $173,310
Jun 12, 10 PM $0.0106
+0.21%
$14.69 million $170,809
Jun 12, 9 PM $0.0106
-0.02%
$14.66 million $172,298
Jun 12, 8 PM $0.0106
-0.04%
$14.66 million $173,338
Jun 12, 7 PM $0.0106
+0.15%
$14.66 million $176,973
Jun 12, 6 PM $0.0106
-0.61%
$14.64 million $194,025
Jun 12, 5 PM $0.0107
+0.00%
$14.73 million $204,828
Jun 12, 4 PM $0.0107
-0.14%
$14.73 million $202,887
Jun 12, 3 PM $0.0107
+2.61%
$14.75 million $198,929
Jun 12, 2 PM $0.0104
+0.36%
$14.37 million $203,853
Jun 12, 1 PM $0.0104
-1.72%
$14.32 million $188,680
Jun 12, 12 PM $0.0105
-0.71%
$14.57 million $186,589
Jun 12, 11 AM $0.0106
+1.36%
$14.68 million $186,032
Jun 12, 10 AM $0.0105
-0.12%
$14.48 million $200,653
Jun 12, 9 AM $0.0105
+0.36%
$14.5 million $203,088
Jun 12, 8 AM $0.0105
+0.18%
$14.44 million $198,052
Jun 12, 7 AM $0.0104
+0.72%
$14.42 million $207,949
Jun 12, 6 AM $0.0104
-0.75%
$14.32 million $196,568