Hippo Protocol Historical Data

HP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0185
-0.41%
$ 24.03 million $ 281,188
Feb 17, 12 PM $ 0.0186
+0.36%
$ 24.12 million $ 287,840
Feb 17, 11 AM $ 0.0185
-0.07%
$ 24.03 million $ 288,596
Feb 17, 10 AM $ 0.0186
-0.04%
$ 24.05 million $ 288,044
Feb 17, 9 AM $ 0.0186
+0.43%
$ 24.09 million $ 286,045
Feb 17, 8 AM $ 0.0185
+0.62%
$ 23.98 million $ 274,059
Feb 17, 7 AM $ 0.0184
-0.22%
$ 23.85 million $ 273,135
Feb 17, 6 AM $ 0.0184
-0.19%
$ 23.92 million $ 281,826
Feb 17, 5 AM $ 0.0185
-0.12%
$ 23.94 million $ 286,310
Feb 17, 4 AM $ 0.0185
+0.05%
$ 23.94 million $ 292,078
Feb 17, 3 AM $ 0.0184
-0.56%
$ 23.93 million $ 295,417
Feb 17, 2 AM $ 0.0185
+0.33%
$ 24.06 million $ 289,930
Feb 17, 1 AM $ 0.0185
-0.10%
$ 24.06 million $ 297,623
Feb 17, 12 AM $ 0.0185
-0.15%
$ 24.01 million $ 312,547
Feb 16, 11 PM $ 0.0185
+0.11%
$ 24.04 million $ 307,467
Feb 16, 10 PM $ 0.0185
-0.18%
$ 24.02 million $ 304,489
Feb 16, 9 PM $ 0.0186
+0.00%
$ 24.07 million $ 302,023
Feb 16, 8 PM $ 0.0185
+0.18%
$ 24.05 million $ 298,279
Feb 16, 7 PM $ 0.0185
+0.03%
$ 24.01 million $ 299,007
Feb 16, 6 PM $ 0.0185
+0.02%
$ 24 million $ 303,137
Feb 16, 5 PM $ 0.0185
+0.04%
$ 23.99 million $ 306,084
Feb 16, 4 PM $ 0.0185
+0.19%
$ 23.99 million $ 339,366
Feb 16, 3 PM $ 0.0185
-0.58%
$ 23.96 million $ 339,698
Feb 16, 2 PM $ 0.0186
-0.11%
$ 24.11 million $ 358,943
Feb 16, 1 PM $ 0.0186
-0.87%
$ 24.13 million $ 352,729
Feb 16, 12 PM $ 0.0188
+0.14%
$ 24.34 million $ 344,918
Feb 16, 11 AM $ 0.0188
+0.25%
$ 24.31 million $ 354,618
Feb 16, 10 AM $ 0.0187
-0.03%
$ 24.27 million $ 359,511
Feb 16, 9 AM $ 0.0187
-0.01%
$ 24.26 million $ 372,200
Feb 16, 8 AM $ 0.0187
+0.55%
$ 24.27 million $ 373,892
Feb 16, 7 AM $ 0.0186
-0.32%
$ 24.17 million $ 366,210
Feb 16, 6 AM $ 0.0187
-0.11%
$ 24.24 million $ 362,344
Feb 16, 5 AM $ 0.0187
-0.10%
$ 24.29 million $ 369,390
Feb 16, 4 AM $ 0.0187
+0.31%
$ 24.31 million $ 383,279
Feb 16, 3 AM $ 0.0187
-0.07%
$ 24.22 million $ 386,872
Feb 16, 2 AM $ 0.0187
-0.34%
$ 24.23 million $ 438,653
Feb 16, 1 AM $ 0.0187
+0.09%
$ 24.3 million $ 445,989
Feb 16, 12 AM $ 0.0187
+0.69%
$ 24.31 million $ 473,827
Feb 15, 11 PM $ 0.0186
-0.32%
$ 24.14 million $ 503,461
Feb 15, 10 PM $ 0.0187
+0.30%
$ 24.21 million $ 504,727
Feb 15, 9 PM $ 0.0186
+0.03%
$ 24.16 million $ 511,173
Feb 15, 8 PM $ 0.0186
+0.47%
$ 24.13 million $ 510,326
Feb 15, 7 PM $ 0.0185
-0.10%
$ 24.02 million $ 505,475
Feb 15, 6 PM $ 0.0186
+0.12%
$ 24.05 million $ 506,369
Feb 15, 5 PM $ 0.0185
-1.03%
$ 24.03 million $ 505,226
Feb 15, 4 PM $ 0.0187
+0.40%
$ 24.3 million $ 473,487
Feb 15, 3 PM $ 0.0187
-0.41%
$ 24.2 million $ 482,166
Feb 15, 2 PM $ 0.0187
-0.03%
$ 24.3 million $ 534,640
Feb 15, 1 PM $ 0.0188
-0.46%
$ 24.31 million $ 553,041
Feb 15, 12 PM $ 0.0188
-1.02%
$ 24.41 million $ 565,043