Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0111
-0.03%
$ 15.29 million $ 312,663
Jun 5, 9 AM $ 0.0111
+1.17%
$ 15.29 million $ 318,113
Jun 5, 8 AM $ 0.011
-0.50%
$ 15.12 million $ 328,452
Jun 5, 7 AM $ 0.011
-0.54%
$ 15.19 million $ 464,293
Jun 5, 6 AM $ 0.0111
-3.82%
$ 15.27 million $ 462,263
Jun 5, 5 AM $ 0.0115
-3.64%
$ 15.88 million $ 420,167
Jun 5, 4 AM $ 0.012
-1.58%
$ 16.48 million $ 423,888
Jun 5, 3 AM $ 0.0122
-0.30%
$ 16.74 million $ 430,391
Jun 5, 2 AM $ 0.0122
+1.96%
$ 16.8 million $ 390,626
Jun 5, 1 AM $ 0.012
+0.68%
$ 16.47 million $ 402,473
Jun 5, 12 AM $ 0.0119
+0.23%
$ 16.36 million $ 394,847
Jun 4, 11 PM $ 0.0119
-3.23%
$ 16.32 million $ 379,803
Jun 4, 10 PM $ 0.0122
-0.10%
$ 16.86 million $ 373,000
Jun 4, 9 PM $ 0.0123
-0.02%
$ 16.88 million $ 360,332
Jun 4, 8 PM $ 0.0123
+0.07%
$ 16.88 million $ 361,921
Jun 4, 7 PM $ 0.0123
-0.01%
$ 16.86 million $ 361,758
Jun 4, 6 PM $ 0.0123
-0.03%
$ 16.86 million $ 356,965
Jun 4, 5 PM $ 0.0123
+0.37%
$ 16.87 million $ 358,562
Jun 4, 4 PM $ 0.0122
-0.16%
$ 16.81 million $ 364,509
Jun 4, 3 PM $ 0.0122
+1.14%
$ 16.84 million $ 365,776
Jun 4, 2 PM $ 0.0121
-0.67%
$ 16.65 million $ 417,574
Jun 4, 1 PM $ 0.0122
+0.27%
$ 16.76 million $ 417,668
Jun 4, 12 PM $ 0.0121
+2.42%
$ 16.72 million $ 417,594
Jun 4, 11 AM $ 0.0119
-0.31%
$ 16.32 million $ 409,383
Jun 4, 10 AM $ 0.0119
-0.46%
$ 16.37 million $ 403,766
Jun 4, 9 AM $ 0.012
-0.24%
$ 16.45 million $ 399,745
Jun 4, 8 AM $ 0.012
-8.26%
$ 16.5 million $ 380,394
Jun 4, 7 AM $ 0.013
+2.37%
$ 17.83 million $ 226,130
Jun 4, 6 AM $ 0.0127
-0.13%
$ 17.42 million $ 207,796
Jun 4, 5 AM $ 0.0127
+0.27%
$ 17.44 million $ 205,227
Jun 4, 4 AM $ 0.0126
+0.89%
$ 17.39 million $ 193,209
Jun 4, 3 AM $ 0.0125
+0.31%
$ 17.24 million $ 190,297
Jun 4, 2 AM $ 0.0125
-1.81%
$ 17.19 million $ 189,150
Jun 4, 1 AM $ 0.0127
-0.13%
$ 17.5 million $ 142,460
Jun 4, 12 AM $ 0.0127
-2.14%
$ 17.53 million $ 158,034
Jun 3, 11 PM $ 0.013
-0.92%
$ 17.91 million $ 153,113
Jun 3, 10 PM $ 0.0131
-0.11%
$ 18.08 million $ 163,603
Jun 3, 9 PM $ 0.0131
+0.33%
$ 18.1 million $ 166,645
Jun 3, 8 PM $ 0.0131
+0.01%
$ 18.04 million $ 166,454
Jun 3, 7 PM $ 0.0131
-0.06%
$ 18.02 million $ 164,483
Jun 3, 6 PM $ 0.0131
-0.33%
$ 18.03 million $ 164,145
Jun 3, 5 PM $ 0.0132
-0.17%
$ 18.09 million $ 164,579
Jun 3, 4 PM $ 0.0132
+0.02%
$ 18.12 million $ 163,752
Jun 3, 3 PM $ 0.0132
+0.03%
$ 18.11 million $ 183,590
Jun 3, 2 PM $ 0.0132
+0.04%
$ 18.11 million $ 191,346
Jun 3, 1 PM $ 0.0132
+0.39%
$ 18.1 million $ 194,529
Jun 3, 12 PM $ 0.0131
-0.06%
$ 18.03 million $ 190,808
Jun 3, 11 AM $ 0.0131
+0.02%
$ 18.04 million $ 195,354
Jun 3, 10 AM $ 0.0131
+0.12%
$ 18.04 million $ 193,367
Jun 3, 9 AM $ 0.0131
+0.09%
$ 18.02 million $ 186,825