Hippo Protocol Historical Data

HP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00744
-0.02%
$ 10.56 million $ 64,381
Aug 2, 12 PM $ 0.00744
+0.09%
$ 10.56 million $ 65,474
Aug 2, 11 AM $ 0.00744
-0.01%
$ 10.55 million $ 63,937
Aug 2, 10 AM $ 0.00744
-0.62%
$ 10.56 million $ 61,820
Aug 2, 9 AM $ 0.00748
+0.24%
$ 10.62 million $ 58,615
Aug 2, 8 AM $ 0.00746
+0.00%
$ 10.6 million $ 58,055
Aug 2, 7 AM $ 0.00746
-0.06%
$ 10.6 million $ 53,284
Aug 2, 6 AM $ 0.00747
-0.01%
$ 10.6 million $ 54,730
Aug 2, 5 AM $ 0.00747
-0.13%
$ 10.6 million $ 55,244
Aug 2, 4 AM $ 0.00748
+0.10%
$ 10.62 million $ 55,937
Aug 2, 3 AM $ 0.00747
-0.06%
$ 10.61 million $ 52,998
Aug 2, 2 AM $ 0.00748
+0.20%
$ 10.61 million $ 58,349
Aug 2, 1 AM $ 0.00746
+0.05%
$ 10.59 million $ 58,648
Aug 2, 12 AM $ 0.00745
-0.24%
$ 10.58 million $ 59,901
Aug 1, 11 PM $ 0.00747
-0.10%
$ 10.6 million $ 59,043
Aug 1, 10 PM $ 0.00748
-0.05%
$ 10.61 million $ 58,519
Aug 1, 9 PM $ 0.00748
-0.01%
$ 10.62 million $ 59,029
Aug 1, 8 PM $ 0.00748
-0.07%
$ 10.62 million $ 59,704
Aug 1, 7 PM $ 0.00749
+0.04%
$ 10.62 million $ 59,929
Aug 1, 6 PM $ 0.00748
-0.13%
$ 10.62 million $ 59,805
Aug 1, 5 PM $ 0.00749
+0.10%
$ 10.63 million $ 59,756
Aug 1, 4 PM $ 0.00749
+0.11%
$ 10.62 million $ 68,168
Aug 1, 3 PM $ 0.00748
+1.14%
$ 10.61 million $ 75,480
Aug 1, 2 PM $ 0.00739
-0.01%
$ 10.49 million $ 77,490
Aug 1, 1 PM $ 0.00739
-0.05%
$ 10.49 million $ 77,882
Aug 1, 12 PM $ 0.0074
-0.52%
$ 10.5 million $ 76,359
Aug 1, 11 AM $ 0.00744
+0.78%
$ 10.55 million $ 77,529
Aug 1, 10 AM $ 0.00738
-0.88%
$ 10.47 million $ 77,048
Aug 1, 9 AM $ 0.00744
+0.27%
$ 10.56 million $ 83,754
Aug 1, 8 AM $ 0.00742
-0.08%
$ 10.53 million $ 82,940
Aug 1, 7 AM $ 0.00743
-0.44%
$ 10.54 million $ 83,872
Aug 1, 6 AM $ 0.00746
-0.02%
$ 10.59 million $ 83,090
Aug 1, 5 AM $ 0.00747
+0.35%
$ 10.59 million $ 89,437
Aug 1, 4 AM $ 0.00744
-0.06%
$ 10.55 million $ 88,580
Aug 1, 3 AM $ 0.00744
+0.41%
$ 10.56 million $ 88,117
Aug 1, 2 AM $ 0.00741
-0.52%
$ 10.52 million $ 76,883
Aug 1, 1 AM $ 0.00745
+0.14%
$ 10.57 million $ 75,573
Aug 1, 12 AM $ 0.00744
-0.10%
$ 10.56 million $ 82,476
Jul 31, 11 PM $ 0.00745
-0.11%
$ 10.57 million $ 104,930
Jul 31, 10 PM $ 0.00745
-0.55%
$ 10.58 million $ 103,945
Jul 31, 9 PM $ 0.0075
-0.01%
$ 10.64 million $ 102,906
Jul 31, 8 PM $ 0.0075
-0.01%
$ 10.64 million $ 102,865
Jul 31, 7 PM $ 0.0075
-0.02%
$ 10.63 million $ 102,518
Jul 31, 6 PM $ 0.0075
-0.10%
$ 10.63 million $ 104,333
Jul 31, 5 PM $ 0.00751
-0.82%
$ 10.64 million $ 106,843
Jul 31, 4 PM $ 0.00757
+1.26%
$ 10.73 million $ 105,869
Jul 31, 3 PM $ 0.00747
+1.12%
$ 10.6 million $ 107,490
Jul 31, 2 PM $ 0.00739
+0.41%
$ 10.48 million $ 155,955
Jul 31, 1 PM $ 0.00736
+0.07%
$ 10.44 million $ 157,371
Jul 31, 12 PM $ 0.00735
-0.03%
$ 10.43 million $ 181,791