Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0106
+0.08%
$14.68 million $222,619
Jun 16, 7 AM $0.0106
-0.21%
$14.67 million $232,445
Jun 16, 6 AM $0.0106
+0.04%
$14.7 million $230,290
Jun 16, 5 AM $0.0106
+0.07%
$14.69 million $223,265
Jun 16, 4 AM $0.0106
-0.24%
$14.68 million $229,700
Jun 16, 3 AM $0.0106
+0.00%
$14.72 million $220,177
Jun 16, 2 AM $0.0106
-0.71%
$14.71 million $216,929
Jun 16, 1 AM $0.0107
-0.02%
$14.81 million $209,937
Jun 16, 12 AM $0.0107
-0.13%
$14.82 million $203,063
Jun 15, 11 PM $0.0107
-0.15%
$14.84 million $209,704
Jun 15, 10 PM $0.0107
+0.00%
$14.86 million $218,986
Jun 15, 9 PM $0.0107
+0.05%
$14.85 million $218,353
Jun 15, 8 PM $0.0107
+0.00%
$14.85 million $212,068
Jun 15, 7 PM $0.0107
-0.08%
$14.84 million $215,149
Jun 15, 6 PM $0.0107
+0.13%
$14.85 million $215,146
Jun 15, 5 PM $0.0107
-0.01%
$14.83 million $203,123
Jun 15, 4 PM $0.0107
+0.03%
$14.83 million $205,352
Jun 15, 3 PM $0.0107
+1.29%
$14.83 million $209,651
Jun 15, 2 PM $0.0106
+0.04%
$14.64 million $360,904
Jun 15, 1 PM $0.0106
+0.46%
$14.63 million $366,081
Jun 15, 12 PM $0.0105
+0.43%
$14.57 million $362,530
Jun 15, 11 AM $0.0105
+0.03%
$14.5 million $356,861
Jun 15, 10 AM $0.0105
+2.35%
$14.5 million $371,848
Jun 15, 9 AM $0.0102
-1.58%
$14.17 million $363,884
Jun 15, 8 AM $0.0104
-1.55%
$14.39 million $323,560
Jun 15, 7 AM $0.0106
-0.59%
$14.62 million $257,869
Jun 15, 6 AM $0.0106
-0.54%
$14.71 million $252,606
Jun 15, 5 AM $0.0107
-1.53%
$14.79 million $253,678
Jun 15, 4 AM $0.0108
-0.03%
$15.02 million $219,541
Jun 15, 3 AM $0.0109
-0.01%
$15.02 million $220,380
Jun 15, 2 AM $0.0109
+1.21%
$15.02 million $215,041
Jun 15, 1 AM $0.0107
+0.81%
$14.84 million $208,991
Jun 15, 12 AM $0.0106
+0.03%
$14.72 million $205,107
Jun 14, 11 PM $0.0106
+0.02%
$14.72 million $196,776
Jun 14, 10 PM $0.0106
+1.29%
$14.71 million $190,206
Jun 14, 9 PM $0.0105
+0.14%
$14.53 million $186,426
Jun 14, 8 PM $0.0105
+0.49%
$14.51 million $185,734
Jun 14, 7 PM $0.0104
-0.04%
$14.43 million $183,733
Jun 14, 6 PM $0.0104
+0.02%
$14.43 million $178,827
Jun 14, 5 PM $0.0104
-0.36%
$14.43 million $178,396
Jun 14, 4 PM $0.0105
+0.15%
$14.48 million $186,976
Jun 14, 3 PM $0.0105
+0.42%
$14.46 million $180,356
Jun 14, 2 PM $0.0104
-1.31%
$14.4 million $158,206
Jun 14, 1 PM $0.0106
-1.27%
$14.6 million $141,750
Jun 14, 12 PM $0.0107
-0.58%
$14.8 million $133,320
Jun 14, 11 AM $0.0108
-0.38%
$14.88 million $129,678
Jun 14, 10 AM $0.0108
+1.37%
$14.94 million $113,257
Jun 14, 9 AM $0.0107
-0.09%
$14.74 million $104,349
Jun 14, 8 AM $0.0107
+0.32%
$14.75 million $103,217
Jun 14, 7 AM $0.0106
+0.07%
$14.7 million $104,409