Hippo Protocol Historical Data

HP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0159
+0.59%
$ 21.39 million $ 215,379
Apr 18, 4 AM $ 0.0159
+0.37%
$ 21.26 million $ 262,805
Apr 18, 3 AM $ 0.0158
-0.05%
$ 21.18 million $ 260,980
Apr 18, 2 AM $ 0.0158
-0.32%
$ 21.2 million $ 263,457
Apr 18, 1 AM $ 0.0158
-0.14%
$ 21.26 million $ 282,411
Apr 18, 12 AM $ 0.0158
-0.55%
$ 21.21 million $ 280,035
Apr 17, 11 PM $ 0.0159
-0.25%
$ 21.33 million $ 277,696
Apr 17, 10 PM $ 0.0159
+0.14%
$ 21.38 million $ 285,906
Apr 17, 9 PM $ 0.0159
-0.49%
$ 21.35 million $ 289,769
Apr 17, 8 PM $ 0.016
-0.04%
$ 21.46 million $ 287,560
Apr 17, 7 PM $ 0.016
-0.01%
$ 21.45 million $ 288,281
Apr 17, 6 PM $ 0.016
-0.02%
$ 21.46 million $ 294,110
Apr 17, 5 PM $ 0.016
+0.09%
$ 21.46 million $ 309,926
Apr 17, 4 PM $ 0.016
+0.02%
$ 21.44 million $ 309,170
Apr 17, 3 PM $ 0.016
-0.34%
$ 21.44 million $ 311,374
Apr 17, 2 PM $ 0.016
+0.20%
$ 21.51 million $ 350,602
Apr 17, 1 PM $ 0.016
+0.33%
$ 21.46 million $ 331,640
Apr 17, 12 PM $ 0.016
+0.36%
$ 21.39 million $ 323,323
Apr 17, 11 AM $ 0.0159
-0.29%
$ 21.32 million $ 319,262
Apr 17, 10 AM $ 0.0159
-0.17%
$ 21.38 million $ 300,404
Apr 17, 9 AM $ 0.016
+0.19%
$ 21.42 million $ 291,377
Apr 17, 8 AM $ 0.0159
+0.18%
$ 21.38 million $ 292,267
Apr 17, 7 AM $ 0.0159
+0.07%
$ 21.34 million $ 289,799
Apr 17, 6 AM $ 0.0159
+0.31%
$ 21.32 million $ 260,798
Apr 17, 5 AM $ 0.0159
+1.63%
$ 21.26 million $ 255,589
Apr 17, 4 AM $ 0.0156
+0.02%
$ 20.92 million $ 201,804
Apr 17, 3 AM $ 0.0156
-0.50%
$ 20.91 million $ 209,779
Apr 17, 2 AM $ 0.0157
+0.00%
$ 21.01 million $ 203,852
Apr 17, 1 AM $ 0.0157
+0.05%
$ 21.01 million $ 217,934
Apr 17, 12 AM $ 0.0157
-0.05%
$ 21 million $ 215,714
Apr 16, 11 PM $ 0.0157
+0.11%
$ 21.01 million $ 222,433
Apr 16, 10 PM $ 0.0157
-0.26%
$ 20.98 million $ 204,361
Apr 16, 9 PM $ 0.0157
+0.40%
$ 21.04 million $ 208,275
Apr 16, 8 PM $ 0.0156
-0.01%
$ 20.96 million $ 219,224
Apr 16, 7 PM $ 0.0156
+0.92%
$ 20.96 million $ 227,957
Apr 16, 6 PM $ 0.0155
-0.56%
$ 20.77 million $ 226,646
Apr 16, 5 PM $ 0.0156
-0.07%
$ 20.89 million $ 214,389
Apr 16, 4 PM $ 0.0156
+0.13%
$ 20.9 million $ 217,303
Apr 16, 3 PM $ 0.0156
+0.53%
$ 20.88 million $ 213,863
Apr 16, 2 PM $ 0.0155
-0.12%
$ 20.77 million $ 222,414
Apr 16, 1 PM $ 0.0155
+0.03%
$ 20.81 million $ 218,447
Apr 16, 12 PM $ 0.0155
+0.20%
$ 20.8 million $ 217,053
Apr 16, 11 AM $ 0.0155
-0.15%
$ 20.76 million $ 220,175
Apr 16, 10 AM $ 0.0155
+0.14%
$ 20.82 million $ 218,685
Apr 16, 9 AM $ 0.0155
-0.18%
$ 20.79 million $ 214,974
Apr 16, 8 AM $ 0.0155
-0.49%
$ 20.82 million $ 209,783
Apr 16, 7 AM $ 0.0156
-0.13%
$ 20.92 million $ 209,616
Apr 16, 6 AM $ 0.0156
+0.10%
$ 20.95 million $ 208,343
Apr 16, 5 AM $ 0.0156
+0.36%
$ 20.93 million $ 208,030
Apr 16, 4 AM $ 0.0156
+0.12%
$ 20.85 million $ 207,878