Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0101
-2.71%
$14.06 million $137,799
Jun 18, 8 AM $0.0104
+0.17%
$14.45 million $111,292
Jun 18, 7 AM $0.0104
+0.08%
$14.43 million $113,880
Jun 18, 6 AM $0.0104
-0.19%
$14.42 million $117,124
Jun 18, 5 AM $0.0104
-0.26%
$14.45 million $114,104
Jun 18, 4 AM $0.0104
-0.25%
$14.48 million $118,920
Jun 18, 3 AM $0.0105
+0.08%
$14.52 million $107,257
Jun 18, 2 AM $0.0105
+0.01%
$14.5 million $108,405
Jun 18, 1 AM $0.0105
+0.26%
$14.5 million $110,202
Jun 18, 12 AM $0.0104
+0.03%
$14.46 million $110,215
Jun 17, 11 PM $0.0104
+0.01%
$14.46 million $113,569
Jun 17, 10 PM $0.0104
-0.39%
$14.45 million $114,577
Jun 17, 9 PM $0.0105
-0.06%
$14.51 million $106,556
Jun 17, 8 PM $0.0105
-0.30%
$14.52 million $102,712
Jun 17, 7 PM $0.0105
+0.05%
$14.56 million $106,440
Jun 17, 6 PM $0.0105
+0.01%
$14.55 million $101,997
Jun 17, 5 PM $0.0105
+0.15%
$14.55 million $99,893
Jun 17, 4 PM $0.0105
+0.49%
$14.53 million $97,245
Jun 17, 3 PM $0.0104
+0.07%
$14.46 million $92,626
Jun 17, 2 PM $0.0104
+0.14%
$14.45 million $98,771
Jun 17, 1 PM $0.0104
+0.15%
$14.43 million $104,676
Jun 17, 12 PM $0.0104
-0.31%
$14.41 million $107,607
Jun 17, 11 AM $0.0104
+0.07%
$14.45 million $104,292
Jun 17, 10 AM $0.0104
-0.15%
$14.44 million $107,955
Jun 17, 9 AM $0.0104
-0.12%
$14.46 million $111,986
Jun 17, 8 AM $0.0105
-0.58%
$14.48 million $106,601
Jun 17, 7 AM $0.0105
-0.34%
$14.56 million $101,603
Jun 17, 6 AM $0.0105
-0.10%
$14.61 million $102,918
Jun 17, 5 AM $0.0106
+0.00%
$14.63 million $108,874
Jun 17, 4 AM $0.0106
+0.52%
$14.63 million $107,193
Jun 17, 3 AM $0.0105
-0.05%
$14.55 million $108,672
Jun 17, 2 AM $0.0105
-0.17%
$14.56 million $108,532
Jun 17, 1 AM $0.0105
-0.56%
$14.58 million $117,024
Jun 17, 12 AM $0.0106
+0.01%
$14.66 million $120,881
Jun 16, 11 PM $0.0106
-0.01%
$14.66 million $120,853
Jun 16, 10 PM $0.0106
+0.10%
$14.66 million $119,999
Jun 16, 9 PM $0.0106
+0.04%
$14.65 million $123,875
Jun 16, 8 PM $0.0106
-0.01%
$14.64 million $130,991
Jun 16, 7 PM $0.0106
-0.01%
$14.63 million $122,224
Jun 16, 6 PM $0.0106
-0.01%
$14.63 million $128,534
Jun 16, 5 PM $0.0106
-0.02%
$14.64 million $142,266
Jun 16, 4 PM $0.0106
-0.06%
$14.64 million $143,240
Jun 16, 3 PM $0.0106
+0.58%
$14.65 million $145,038
Jun 16, 2 PM $0.0105
-0.58%
$14.56 million $186,829
Jun 16, 1 PM $0.0106
-0.14%
$14.65 million $203,467
Jun 16, 12 PM $0.0106
+0.04%
$14.67 million $210,489
Jun 16, 11 AM $0.0106
-0.03%
$14.66 million $212,755
Jun 16, 10 AM $0.0106
-0.11%
$14.66 million $208,229
Jun 16, 9 AM $0.0106
+0.00%
$14.68 million $205,445
Jun 16, 8 AM $0.0106
+0.08%
$14.68 million $222,619