Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.01
-0.28%
$13.93 million $53,610
Jun 20, 10 AM $0.0101
-0.04%
$13.96 million $52,044
Jun 20, 9 AM $0.0101
+0.03%
$13.97 million $55,324
Jun 20, 8 AM $0.0101
-0.06%
$13.97 million $56,374
Jun 20, 7 AM $0.0101
+0.22%
$13.97 million $58,603
Jun 20, 6 AM $0.01
+0.01%
$13.94 million $61,453
Jun 20, 5 AM $0.01
-0.06%
$13.94 million $63,889
Jun 20, 4 AM $0.0101
-0.65%
$13.95 million $72,857
Jun 20, 3 AM $0.0101
-0.20%
$14.04 million $73,304
Jun 20, 2 AM $0.0101
+0.01%
$14.07 million $80,258
Jun 20, 1 AM $0.0101
+0.00%
$14.07 million $81,776
Jun 20, 12 AM $0.0101
+0.01%
$14.06 million $81,939
Jun 19, 11 PM $0.0101
+0.05%
$14.06 million $85,097
Jun 19, 10 PM $0.0101
-0.05%
$14.06 million $85,048
Jun 19, 9 PM $0.0101
-0.08%
$14.06 million $97,369
Jun 19, 8 PM $0.0101
+0.13%
$14.07 million $98,490
Jun 19, 7 PM $0.0101
-0.17%
$14.04 million $99,847
Jun 19, 6 PM $0.0101
+0.08%
$14.07 million $100,488
Jun 19, 5 PM $0.0101
+0.03%
$14.06 million $105,183
Jun 19, 4 PM $0.0101
+0.00%
$14.05 million $113,262
Jun 19, 3 PM $0.0101
+0.07%
$14.05 million $124,831
Jun 19, 2 PM $0.0101
-0.59%
$14.04 million $130,942
Jun 19, 1 PM $0.0102
-0.01%
$14.13 million $132,987
Jun 19, 12 PM $0.0102
-0.03%
$14.13 million $133,629
Jun 19, 11 AM $0.0102
-0.07%
$14.13 million $133,802
Jun 19, 10 AM $0.0102
-0.05%
$14.14 million $138,569
Jun 19, 9 AM $0.0102
-0.02%
$14.15 million $144,725
Jun 19, 8 AM $0.0102
+0.10%
$14.15 million $171,071
Jun 19, 7 AM $0.0102
+0.06%
$14.14 million $169,280
Jun 19, 6 AM $0.0102
-0.07%
$14.09 million $163,587
Jun 19, 5 AM $0.0102
-0.44%
$14.1 million $159,887
Jun 19, 4 AM $0.0102
+0.02%
$14.16 million $153,936
Jun 19, 3 AM $0.0102
-0.32%
$14.16 million $166,233
Jun 19, 2 AM $0.0102
+0.02%
$14.2 million $159,492
Jun 19, 1 AM $0.0102
-0.03%
$14.2 million $158,947
Jun 19, 12 AM $0.0102
+1.04%
$14.2 million $161,124
Jun 18, 11 PM $0.0101
+0.06%
$14.06 million $155,793
Jun 18, 10 PM $0.0101
-0.09%
$14.05 million $153,762
Jun 18, 9 PM $0.0101
+0.02%
$14.06 million $151,118
Jun 18, 8 PM $0.0101
+0.15%
$14.06 million $149,704
Jun 18, 7 PM $0.0101
-0.04%
$14.03 million $149,704
Jun 18, 6 PM $0.0101
+0.10%
$14.03 million $152,230
Jun 18, 5 PM $0.0101
-0.03%
$14.02 million $148,061
Jun 18, 4 PM $0.0101
+0.08%
$14.02 million $141,840
Jun 18, 3 PM $0.0101
-0.76%
$14.01 million $152,102
Jun 18, 2 PM $0.0102
+0.52%
$14.12 million $148,823
Jun 18, 1 PM $0.0101
-0.03%
$14.05 million $146,845
Jun 18, 12 PM $0.0101
-0.08%
$14.05 million $146,093
Jun 18, 11 AM $0.0101
-0.08%
$14.06 million $152,937
Jun 18, 10 AM $0.0101
+0.06%
$14.07 million $146,479