Hippo Protocol Historical Data

HP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0178
+1.23%
$ 23.15 million $ 579,291
Feb 25, 3 PM $ 0.0176
+0.88%
$ 22.88 million $ 549,351
Feb 25, 2 PM $ 0.0174
+0.15%
$ 22.65 million $ 590,288
Feb 25, 1 PM $ 0.0173
+0.61%
$ 22.6 million $ 587,306
Feb 25, 12 PM $ 0.0172
+0.66%
$ 22.45 million $ 576,891
Feb 25, 11 AM $ 0.0171
-0.41%
$ 22.3 million $ 575,998
Feb 25, 10 AM $ 0.0172
-0.01%
$ 22.4 million $ 557,901
Feb 25, 9 AM $ 0.0172
+0.69%
$ 22.4 million $ 538,542
Feb 25, 8 AM $ 0.0171
-0.27%
$ 22.24 million $ 512,128
Feb 25, 7 AM $ 0.0171
-0.12%
$ 22.3 million $ 493,452
Feb 25, 6 AM $ 0.0171
+0.82%
$ 22.32 million $ 483,143
Feb 25, 5 AM $ 0.017
+0.17%
$ 22.11 million $ 448,292
Feb 25, 4 AM $ 0.0169
-1.98%
$ 22.08 million $ 433,031
Feb 25, 3 AM $ 0.0173
-0.74%
$ 22.52 million $ 375,983
Feb 25, 2 AM $ 0.0174
-0.77%
$ 22.69 million $ 337,286
Feb 25, 1 AM $ 0.0176
+0.00%
$ 22.87 million $ 290,577
Feb 25, 12 AM $ 0.0176
+0.29%
$ 22.87 million $ 299,118
Feb 24, 11 PM $ 0.0175
+0.21%
$ 22.8 million $ 345,800
Feb 24, 10 PM $ 0.0175
+0.44%
$ 22.76 million $ 345,446
Feb 24, 9 PM $ 0.0174
-0.02%
$ 22.65 million $ 346,349
Feb 24, 8 PM $ 0.0174
+0.32%
$ 22.66 million $ 347,373
Feb 24, 7 PM $ 0.0173
+0.61%
$ 22.58 million $ 346,684
Feb 24, 6 PM $ 0.0172
+0.14%
$ 22.45 million $ 341,288
Feb 24, 5 PM $ 0.0172
-0.30%
$ 22.41 million $ 340,334
Feb 24, 4 PM $ 0.0173
+0.33%
$ 22.41 million $ 342,247
Feb 24, 3 PM $ 0.0172
+0.82%
$ 22.4 million $ 350,363
Feb 24, 2 PM $ 0.0171
+0.29%
$ 22.21 million $ 363,665
Feb 24, 1 PM $ 0.017
+0.15%
$ 22.15 million $ 354,516
Feb 24, 12 PM $ 0.017
-0.04%
$ 22.11 million $ 356,088
Feb 24, 11 AM $ 0.017
-0.58%
$ 22.12 million $ 372,706
Feb 24, 10 AM $ 0.0171
+0.14%
$ 22.25 million $ 377,969
Feb 24, 9 AM $ 0.0171
+0.03%
$ 22.21 million $ 379,856
Feb 24, 8 AM $ 0.017
+0.05%
$ 22.21 million $ 378,083
Feb 24, 7 AM $ 0.017
-0.07%
$ 22.2 million $ 383,600
Feb 24, 6 AM $ 0.0171
-0.27%
$ 22.21 million $ 379,650
Feb 24, 5 AM $ 0.0171
-1.02%
$ 22.27 million $ 373,245
Feb 24, 4 AM $ 0.0173
-0.60%
$ 22.5 million $ 362,227
Feb 24, 3 AM $ 0.0174
-0.29%
$ 22.62 million $ 334,720
Feb 24, 2 AM $ 0.0174
-0.26%
$ 22.69 million $ 321,659
Feb 24, 1 AM $ 0.0175
-0.56%
$ 22.72 million $ 327,250
Feb 24, 12 AM $ 0.0176
+1.11%
$ 22.88 million $ 320,959
Feb 23, 11 PM $ 0.0174
+0.09%
$ 22.63 million $ 284,947
Feb 23, 10 PM $ 0.0174
-0.07%
$ 22.6 million $ 293,553
Feb 23, 9 PM $ 0.0174
+0.13%
$ 22.62 million $ 296,087
Feb 23, 8 PM $ 0.0173
-0.33%
$ 22.57 million $ 294,383
Feb 23, 7 PM $ 0.0174
+0.10%
$ 22.64 million $ 294,707
Feb 23, 6 PM $ 0.0174
+0.05%
$ 22.61 million $ 298,376
Feb 23, 5 PM $ 0.0174
-0.53%
$ 22.6 million $ 303,827
Feb 23, 4 PM $ 0.0175
-0.31%
$ 22.72 million $ 305,235
Feb 23, 3 PM $ 0.0175
-0.07%
$ 22.78 million $ 299,207