Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.0101
+0.26%
$14.07 million $126,386
Jun 22, 11 AM $0.0101
-0.41%
$14.04 million $123,759
Jun 22, 10 AM $0.0101
-0.56%
$14.1 million $113,679
Jun 22, 9 AM $0.0102
-0.39%
$14.17 million $113,140
Jun 22, 8 AM $0.0102
+0.02%
$14.23 million $115,506
Jun 22, 7 AM $0.0102
+0.16%
$14.23 million $114,862
Jun 22, 6 AM $0.0102
+0.08%
$14.21 million $109,239
Jun 22, 5 AM $0.0102
-0.08%
$14.19 million $105,524
Jun 22, 4 AM $0.0102
+0.02%
$14.21 million $99,486
Jun 22, 3 AM $0.0102
+0.43%
$14.2 million $93,078
Jun 22, 2 AM $0.0102
+0.03%
$14.14 million $84,633
Jun 22, 1 AM $0.0102
+0.55%
$14.14 million $85,045
Jun 22, 12 AM $0.0101
-0.09%
$14.06 million $85,759
Jun 21, 11 PM $0.0101
-0.14%
$14.08 million $86,412
Jun 21, 10 PM $0.0101
+0.20%
$14.09 million $88,192
Jun 21, 9 PM $0.0101
+0.19%
$14.06 million $83,537
Jun 21, 8 PM $0.0101
+0.10%
$14.04 million $71,010
Jun 21, 7 PM $0.0101
+0.01%
$14.02 million $74,018
Jun 21, 6 PM $0.0101
-0.04%
$14.02 million $77,212
Jun 21, 5 PM $0.0101
+0.01%
$14.02 million $76,779
Jun 21, 4 PM $0.0101
+0.13%
$14.02 million $73,948
Jun 21, 3 PM $0.0101
+0.01%
$14 million $86,210
Jun 21, 2 PM $0.0101
-0.06%
$14 million $95,322
Jun 21, 1 PM $0.0101
-0.06%
$14.01 million $90,689
Jun 21, 12 PM $0.0101
+0.06%
$14.02 million $98,764
Jun 21, 11 AM $0.0101
-0.05%
$14.01 million $99,495
Jun 21, 10 AM $0.0101
-0.02%
$14.02 million $101,442
Jun 21, 9 AM $0.0101
+0.00%
$14.02 million $99,609
Jun 21, 8 AM $0.0101
-0.02%
$14.02 million $96,846
Jun 21, 7 AM $0.0101
-0.02%
$14.03 million $92,725
Jun 21, 6 AM $0.0101
+0.00%
$14.03 million $93,646
Jun 21, 5 AM $0.0101
+0.13%
$14.03 million $95,039
Jun 21, 4 AM $0.0101
-0.03%
$14.01 million $93,127
Jun 21, 3 AM $0.0101
+0.01%
$14.01 million $95,819
Jun 21, 2 AM $0.0101
-0.05%
$14.01 million $95,313
Jun 21, 1 AM $0.0101
-0.05%
$14.02 million $92,176
Jun 21, 12 AM $0.0101
+0.01%
$14.03 million $90,836
Jun 20, 11 PM $0.0101
+0.56%
$14.03 million $88,194
Jun 20, 10 PM $0.01
+0.02%
$13.95 million $85,433
Jun 20, 9 PM $0.01
-0.01%
$13.94 million $84,128
Jun 20, 8 PM $0.01
+0.00%
$13.95 million $85,492
Jun 20, 7 PM $0.01
+0.04%
$13.94 million $85,105
Jun 20, 6 PM $0.01
+0.05%
$13.93 million $81,681
Jun 20, 5 PM $0.01
-0.03%
$13.92 million $81,487
Jun 20, 4 PM $0.01
+0.05%
$13.93 million $80,246
Jun 20, 3 PM $0.01
+0.39%
$13.92 million $76,201
Jun 20, 2 PM $0.00999
+0.01%
$13.87 million $73,081
Jun 20, 1 PM $0.00999
-0.62%
$13.86 million $70,517
Jun 20, 12 PM $0.0101
+0.16%
$13.95 million $57,238
Jun 20, 11 AM $0.01
-0.28%
$13.93 million $53,610