Hippo Protocol Historical Data

HP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0157
+0.40%
$ 21.06 million $ 227,479
Apr 22, 6 AM $ 0.0156
-0.11%
$ 20.97 million $ 229,636
Apr 22, 5 AM $ 0.0156
+0.52%
$ 21 million $ 232,428
Apr 22, 4 AM $ 0.0155
-0.08%
$ 20.89 million $ 233,760
Apr 22, 3 AM $ 0.0156
+0.25%
$ 20.9 million $ 237,115
Apr 22, 2 AM $ 0.0155
-0.38%
$ 20.85 million $ 236,796
Apr 22, 1 AM $ 0.0156
+0.42%
$ 20.93 million $ 200,684
Apr 22, 12 AM $ 0.0155
+0.62%
$ 20.84 million $ 197,327
Apr 21, 11 PM $ 0.0154
+0.02%
$ 20.71 million $ 149,188
Apr 21, 10 PM $ 0.0154
+0.08%
$ 20.71 million $ 149,770
Apr 21, 9 PM $ 0.0154
+0.08%
$ 20.69 million $ 151,141
Apr 21, 8 PM $ 0.0154
-0.38%
$ 20.67 million $ 151,027
Apr 21, 7 PM $ 0.0154
-0.28%
$ 20.74 million $ 148,068
Apr 21, 6 PM $ 0.0155
+0.01%
$ 20.8 million $ 147,314
Apr 21, 5 PM $ 0.0155
+0.00%
$ 20.8 million $ 150,817
Apr 21, 4 PM $ 0.0155
-0.03%
$ 20.8 million $ 167,201
Apr 21, 3 PM $ 0.0155
-0.02%
$ 20.8 million $ 167,929
Apr 21, 2 PM $ 0.0155
+0.21%
$ 20.81 million $ 179,306
Apr 21, 1 PM $ 0.0155
-0.45%
$ 20.77 million $ 175,753
Apr 21, 12 PM $ 0.0155
-0.55%
$ 20.87 million $ 185,004
Apr 21, 11 AM $ 0.0156
+0.74%
$ 20.98 million $ 184,085
Apr 21, 10 AM $ 0.0155
-0.07%
$ 20.83 million $ 177,042
Apr 21, 9 AM $ 0.0155
+0.08%
$ 20.84 million $ 160,673
Apr 21, 8 AM $ 0.0155
-0.10%
$ 20.83 million $ 163,975
Apr 21, 7 AM $ 0.0155
-0.01%
$ 20.85 million $ 165,441
Apr 21, 6 AM $ 0.0155
+0.10%
$ 20.85 million $ 197,396
Apr 21, 5 AM $ 0.0155
+0.06%
$ 20.83 million $ 192,374
Apr 21, 4 AM $ 0.0155
-0.04%
$ 20.81 million $ 210,116
Apr 21, 3 AM $ 0.0155
+0.05%
$ 20.82 million $ 217,760
Apr 21, 2 AM $ 0.0155
+0.00%
$ 20.81 million $ 230,989
Apr 21, 1 AM $ 0.0155
+0.48%
$ 20.81 million $ 240,123
Apr 21, 12 AM $ 0.0154
-0.61%
$ 20.71 million $ 231,919
Apr 20, 11 PM $ 0.0155
-0.09%
$ 20.84 million $ 236,224
Apr 20, 10 PM $ 0.0155
-0.03%
$ 20.86 million $ 251,994
Apr 20, 9 PM $ 0.0155
-0.06%
$ 20.87 million $ 265,632
Apr 20, 8 PM $ 0.0155
+0.25%
$ 20.88 million $ 281,859
Apr 20, 7 PM $ 0.0155
-0.05%
$ 20.82 million $ 288,192
Apr 20, 6 PM $ 0.0155
+0.75%
$ 20.83 million $ 287,996
Apr 20, 5 PM $ 0.0154
+0.16%
$ 20.67 million $ 284,072
Apr 20, 4 PM $ 0.0154
-0.02%
$ 20.64 million $ 284,448
Apr 20, 3 PM $ 0.0154
-0.89%
$ 20.64 million $ 293,309
Apr 20, 2 PM $ 0.0155
-0.22%
$ 20.83 million $ 315,136
Apr 20, 1 PM $ 0.0155
+0.70%
$ 20.87 million $ 340,846
Apr 20, 12 PM $ 0.0154
+0.26%
$ 20.73 million $ 331,177
Apr 20, 11 AM $ 0.0154
-0.13%
$ 20.68 million $ 333,236
Apr 20, 10 AM $ 0.0154
+0.31%
$ 20.7 million $ 330,225
Apr 20, 9 AM $ 0.0154
+0.57%
$ 20.64 million $ 341,268
Apr 20, 8 AM $ 0.0153
+0.04%
$ 20.52 million $ 353,751
Apr 20, 7 AM $ 0.0153
+0.05%
$ 20.51 million $ 470,288
Apr 20, 6 AM $ 0.0153
+0.02%
$ 20.5 million $ 512,904