Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.00959
-2.11%
$13.33 million $206,672
Jun 24, 12 PM $0.0098
-0.63%
$13.62 million $187,424
Jun 24, 11 AM $0.00986
-0.78%
$13.7 million $182,169
Jun 24, 10 AM $0.00994
+0.00%
$13.81 million $187,149
Jun 24, 9 AM $0.00993
-0.57%
$13.8 million $205,350
Jun 24, 8 AM $0.00999
+0.97%
$13.88 million $216,206
Jun 24, 7 AM $0.0099
-0.75%
$13.75 million $229,388
Jun 24, 6 AM $0.00997
-1.58%
$13.85 million $477,342
Jun 24, 5 AM $0.0101
-0.48%
$14.08 million $502,154
Jun 24, 4 AM $0.0102
+0.20%
$14.14 million $501,577
Jun 24, 3 AM $0.0102
-0.26%
$14.11 million $488,854
Jun 24, 2 AM $0.0101
+0.77%
$14.09 million $478,461
Jun 24, 1 AM $0.0101
+0.86%
$13.98 million $467,203
Jun 24, 12 AM $0.00998
-0.37%
$13.86 million $448,457
Jun 23, 11 PM $0.01
+0.12%
$13.91 million $448,360
Jun 23, 10 PM $0.01
-0.31%
$13.9 million $449,495
Jun 23, 9 PM $0.01
+0.05%
$13.94 million $449,369
Jun 23, 8 PM $0.01
-0.16%
$13.93 million $449,643
Jun 23, 7 PM $0.01
+1.48%
$13.95 million $439,805
Jun 23, 6 PM $0.0099
-0.28%
$13.75 million $426,636
Jun 23, 5 PM $0.00992
+0.01%
$13.79 million $424,928
Jun 23, 4 PM $0.00992
+0.08%
$13.79 million $425,244
Jun 23, 3 PM $0.00992
+0.97%
$13.78 million $427,022
Jun 23, 2 PM $0.00982
-0.93%
$13.65 million $488,691
Jun 23, 1 PM $0.00991
-0.67%
$13.77 million $481,790
Jun 23, 12 PM $0.00998
-0.10%
$13.87 million $476,492
Jun 23, 11 AM $0.00999
+0.16%
$13.88 million $478,560
Jun 23, 10 AM $0.00997
+1.34%
$13.86 million $486,930
Jun 23, 9 AM $0.00984
+0.01%
$13.67 million $462,063
Jun 23, 8 AM $0.00984
-0.36%
$13.67 million $448,148
Jun 23, 7 AM $0.00988
-1.98%
$13.72 million $419,139
Jun 23, 6 AM $0.0101
-0.75%
$14 million $133,159
Jun 23, 5 AM $0.0102
+1.03%
$14.11 million $100,726
Jun 23, 4 AM $0.01
+0.08%
$13.96 million $102,908
Jun 23, 3 AM $0.01
+0.02%
$13.95 million $109,643
Jun 23, 2 AM $0.01
-0.15%
$13.95 million $107,534
Jun 23, 1 AM $0.0101
+0.03%
$13.97 million $109,043
Jun 23, 12 AM $0.0101
-0.54%
$13.97 million $108,152
Jun 22, 11 PM $0.0101
-1.01%
$14.04 million $103,517
Jun 22, 10 PM $0.0102
-0.01%
$14.19 million $102,784
Jun 22, 9 PM $0.0102
-0.46%
$14.19 million $109,432
Jun 22, 8 PM $0.0103
-0.12%
$14.25 million $116,054
Jun 22, 7 PM $0.0103
-0.01%
$14.27 million $116,754
Jun 22, 6 PM $0.0103
+0.02%
$14.27 million $115,970
Jun 22, 5 PM $0.0103
+0.01%
$14.27 million $113,833
Jun 22, 4 PM $0.0103
-0.06%
$14.26 million $118,030
Jun 22, 3 PM $0.0103
+0.43%
$14.27 million $118,785
Jun 22, 2 PM $0.0102
-0.34%
$14.2 million $134,765
Jun 22, 1 PM $0.0103
+1.28%
$14.25 million $135,088
Jun 22, 12 PM $0.0101
+0.26%
$14.07 million $126,386