Hippo Protocol Historical Data

HP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0175
+0.02%
$ 22.79 million $ 326,105
Feb 27, 3 PM $ 0.0175
-0.02%
$ 22.78 million $ 330,905
Feb 27, 2 PM $ 0.0175
+0.16%
$ 22.79 million $ 341,768
Feb 27, 1 PM $ 0.0174
+0.20%
$ 22.74 million $ 340,331
Feb 27, 12 PM $ 0.0174
-0.37%
$ 22.69 million $ 293,942
Feb 27, 11 AM $ 0.0175
-0.25%
$ 22.79 million $ 286,750
Feb 27, 10 AM $ 0.0175
-0.13%
$ 22.85 million $ 281,668
Feb 27, 9 AM $ 0.0175
-0.43%
$ 22.89 million $ 282,352
Feb 27, 8 AM $ 0.0176
+0.36%
$ 22.99 million $ 287,597
Feb 27, 7 AM $ 0.0176
-0.11%
$ 22.9 million $ 282,002
Feb 27, 6 AM $ 0.0176
-0.26%
$ 22.93 million $ 278,588
Feb 27, 5 AM $ 0.0176
+0.10%
$ 22.98 million $ 282,809
Feb 27, 4 AM $ 0.0176
+0.07%
$ 22.96 million $ 292,234
Feb 27, 3 AM $ 0.0176
+0.43%
$ 22.95 million $ 281,251
Feb 27, 2 AM $ 0.0175
+0.14%
$ 22.85 million $ 274,290
Feb 27, 1 AM $ 0.0175
+0.08%
$ 22.86 million $ 415,837
Feb 27, 12 AM $ 0.0175
-0.68%
$ 22.83 million $ 413,276
Feb 26, 11 PM $ 0.0176
+0.05%
$ 23 million $ 441,060
Feb 26, 10 PM $ 0.0176
+0.66%
$ 23.01 million $ 461,898
Feb 26, 9 PM $ 0.0175
-0.08%
$ 22.79 million $ 475,714
Feb 26, 8 PM $ 0.0175
+0.26%
$ 22.78 million $ 484,009
Feb 26, 7 PM $ 0.0174
+0.01%
$ 22.72 million $ 483,049
Feb 26, 6 PM $ 0.0174
-0.04%
$ 22.74 million $ 483,697
Feb 26, 5 PM $ 0.0174
-0.52%
$ 22.74 million $ 510,929
Feb 26, 4 PM $ 0.0175
-0.69%
$ 22.86 million $ 543,557
Feb 26, 3 PM $ 0.0177
+0.00%
$ 23.02 million $ 635,691
Feb 26, 2 PM $ 0.0177
-0.61%
$ 23.02 million $ 635,449
Feb 26, 1 PM $ 0.0178
-0.29%
$ 23.15 million $ 642,593
Feb 26, 12 PM $ 0.0178
+0.03%
$ 23.22 million $ 645,478
Feb 26, 11 AM $ 0.0178
-0.11%
$ 23.21 million $ 645,457
Feb 26, 10 AM $ 0.0178
-0.59%
$ 23.24 million $ 666,451
Feb 26, 9 AM $ 0.0179
+0.83%
$ 23.37 million $ 677,918
Feb 26, 8 AM $ 0.0178
-0.29%
$ 23.18 million $ 693,007
Feb 26, 7 AM $ 0.0178
-0.34%
$ 23.24 million $ 715,796
Feb 26, 6 AM $ 0.0179
+0.24%
$ 23.33 million $ 725,401
Feb 26, 5 AM $ 0.0179
-1.18%
$ 23.28 million $ 748,448
Feb 26, 4 AM $ 0.0181
+0.35%
$ 23.55 million $ 766,586
Feb 26, 3 AM $ 0.018
-0.12%
$ 23.47 million $ 837,900
Feb 26, 2 AM $ 0.018
+0.87%
$ 23.5 million $ 870,655
Feb 26, 1 AM $ 0.0179
+0.02%
$ 23.3 million $ 749,638
Feb 26, 12 AM $ 0.0179
+0.11%
$ 23.3 million $ 751,475
Feb 25, 11 PM $ 0.0179
-0.89%
$ 23.31 million $ 712,911
Feb 25, 10 PM $ 0.018
+1.27%
$ 23.52 million $ 693,835
Feb 25, 9 PM $ 0.0178
-0.10%
$ 23.22 million $ 665,061
Feb 25, 8 PM $ 0.0178
+0.05%
$ 23.25 million $ 656,910
Feb 25, 7 PM $ 0.0178
+0.09%
$ 23.24 million $ 652,631
Feb 25, 6 PM $ 0.0178
+0.12%
$ 23.21 million $ 652,721
Feb 25, 5 PM $ 0.0178
+0.17%
$ 23.19 million $ 622,113
Feb 25, 4 PM $ 0.0178
+1.23%
$ 23.15 million $ 579,291
Feb 25, 3 PM $ 0.0176
+0.88%
$ 22.88 million $ 549,351