Hippo Protocol Historical Data

HP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0175
+0.06%
$ 22.88 million $ 374,460
Mar 1, 4 PM $ 0.0175
-0.90%
$ 22.88 million $ 361,012
Mar 1, 3 PM $ 0.0177
+0.06%
$ 23.1 million $ 348,207
Mar 1, 2 PM $ 0.0177
+0.41%
$ 23.08 million $ 366,757
Mar 1, 1 PM $ 0.0176
+0.56%
$ 22.99 million $ 409,425
Mar 1, 12 PM $ 0.0175
+0.72%
$ 22.86 million $ 399,683
Mar 1, 11 AM $ 0.0174
-0.20%
$ 22.7 million $ 495,694
Mar 1, 10 AM $ 0.0174
+0.23%
$ 22.74 million $ 549,669
Mar 1, 9 AM $ 0.0174
-0.65%
$ 22.68 million $ 576,497
Mar 1, 8 AM $ 0.0175
-0.10%
$ 22.83 million $ 566,210
Mar 1, 7 AM $ 0.0175
-0.20%
$ 22.86 million $ 589,856
Mar 1, 6 AM $ 0.0175
-0.91%
$ 22.9 million $ 607,977
Mar 1, 5 AM $ 0.0177
+0.14%
$ 23.12 million $ 639,465
Mar 1, 4 AM $ 0.0177
-0.27%
$ 23.09 million $ 642,432
Mar 1, 3 AM $ 0.0177
+0.66%
$ 23.14 million $ 624,008
Mar 1, 2 AM $ 0.0176
+0.65%
$ 22.99 million $ 594,408
Mar 1, 1 AM $ 0.0175
+0.59%
$ 22.84 million $ 566,489
Mar 1, 12 AM $ 0.0174
-0.52%
$ 22.71 million $ 559,668
Feb 28, 11 PM $ 0.0175
+0.63%
$ 22.83 million $ 548,575
Feb 28, 10 PM $ 0.0174
-0.31%
$ 22.69 million $ 535,175
Feb 28, 9 PM $ 0.0174
+0.46%
$ 22.73 million $ 543,000
Feb 28, 8 PM $ 0.0173
-0.12%
$ 22.61 million $ 551,499
Feb 28, 7 PM $ 0.0173
+0.25%
$ 22.64 million $ 552,157
Feb 28, 6 PM $ 0.0173
+0.11%
$ 22.59 million $ 548,631
Feb 28, 5 PM $ 0.0173
+0.03%
$ 22.56 million $ 551,444
Feb 28, 4 PM $ 0.0173
+0.69%
$ 22.55 million $ 550,554
Feb 28, 3 PM $ 0.0172
-0.49%
$ 22.39 million $ 543,228
Feb 28, 2 PM $ 0.0172
-0.83%
$ 22.5 million $ 571,842
Feb 28, 1 PM $ 0.0173
+1.10%
$ 22.54 million $ 522,137
Feb 28, 12 PM $ 0.0171
-0.06%
$ 22.3 million $ 556,540
Feb 28, 11 AM $ 0.0171
+3.25%
$ 22.31 million $ 445,675
Feb 28, 10 AM $ 0.0166
+0.38%
$ 21.56 million $ 378,137
Feb 28, 9 AM $ 0.0165
-2.26%
$ 21.52 million $ 371,045
Feb 28, 8 AM $ 0.0169
-1.02%
$ 22.02 million $ 353,485
Feb 28, 7 AM $ 0.017
-0.60%
$ 22.25 million $ 340,476
Feb 28, 6 AM $ 0.0171
-0.91%
$ 22.38 million $ 327,850
Feb 28, 5 AM $ 0.0173
+0.06%
$ 22.59 million $ 298,390
Feb 28, 4 AM $ 0.0173
+0.03%
$ 22.57 million $ 297,434
Feb 28, 3 AM $ 0.0173
-0.09%
$ 22.57 million $ 317,371
Feb 28, 2 AM $ 0.0173
+0.06%
$ 22.59 million $ 323,224
Feb 28, 1 AM $ 0.0173
+0.00%
$ 22.57 million $ 315,411
Feb 28, 12 AM $ 0.0173
-0.11%
$ 22.56 million $ 309,042
Feb 27, 11 PM $ 0.0173
+0.05%
$ 22.59 million $ 314,691
Feb 27, 10 PM $ 0.0173
-0.62%
$ 22.57 million $ 318,060
Feb 27, 9 PM $ 0.0174
+0.04%
$ 22.7 million $ 314,325
Feb 27, 8 PM $ 0.0174
+0.00%
$ 22.68 million $ 307,174
Feb 27, 7 PM $ 0.0174
-0.06%
$ 22.69 million $ 306,389
Feb 27, 6 PM $ 0.0174
-0.26%
$ 22.7 million $ 322,496
Feb 27, 5 PM $ 0.0174
-0.11%
$ 22.76 million $ 323,331
Feb 27, 4 PM $ 0.0175
+0.02%
$ 22.79 million $ 326,105