Hippo Protocol Historical Data

HP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0171
+0.88%
$ 22.3 million $ 368,009
Mar 3, 5 PM $ 0.0169
-0.09%
$ 22.09 million $ 366,717
Mar 3, 4 PM $ 0.0169
+0.75%
$ 22.11 million $ 373,085
Mar 3, 3 PM $ 0.0168
-0.02%
$ 21.95 million $ 369,227
Mar 3, 2 PM $ 0.0168
-0.78%
$ 21.95 million $ 432,499
Mar 3, 1 PM $ 0.0169
-0.11%
$ 22.13 million $ 445,699
Mar 3, 12 PM $ 0.0169
+1.99%
$ 22.16 million $ 450,226
Mar 3, 11 AM $ 0.0166
-0.99%
$ 21.72 million $ 409,604
Mar 3, 10 AM $ 0.0168
-0.30%
$ 21.94 million $ 413,290
Mar 3, 9 AM $ 0.0168
-0.36%
$ 22.01 million $ 419,874
Mar 3, 8 AM $ 0.0169
-1.27%
$ 22.09 million $ 415,415
Mar 3, 7 AM $ 0.0171
-0.17%
$ 22.38 million $ 404,374
Mar 3, 6 AM $ 0.0171
-0.61%
$ 22.42 million $ 402,080
Mar 3, 5 AM $ 0.0173
-0.54%
$ 22.56 million $ 395,187
Mar 3, 4 AM $ 0.0173
+0.05%
$ 22.68 million $ 388,023
Mar 3, 3 AM $ 0.0173
+0.34%
$ 22.67 million $ 384,748
Mar 3, 2 AM $ 0.0173
-0.22%
$ 22.59 million $ 364,033
Mar 3, 1 AM $ 0.0173
-0.40%
$ 22.64 million $ 374,174
Mar 3, 12 AM $ 0.0174
-0.60%
$ 22.73 million $ 371,765
Mar 2, 11 PM $ 0.0175
-0.54%
$ 22.87 million $ 373,700
Mar 2, 10 PM $ 0.0176
+0.27%
$ 22.99 million $ 373,137
Mar 2, 9 PM $ 0.0175
-0.18%
$ 22.9 million $ 365,899
Mar 2, 8 PM $ 0.0176
-0.18%
$ 22.97 million $ 372,397
Mar 2, 7 PM $ 0.0176
-0.09%
$ 23 million $ 373,469
Mar 2, 6 PM $ 0.0176
+0.31%
$ 23.02 million $ 376,211
Mar 2, 5 PM $ 0.0176
-0.09%
$ 22.95 million $ 381,573
Mar 2, 4 PM $ 0.0176
+0.08%
$ 22.97 million $ 367,472
Mar 2, 3 PM $ 0.0176
+1.53%
$ 22.96 million $ 365,736
Mar 2, 2 PM $ 0.0173
-0.05%
$ 22.61 million $ 346,645
Mar 2, 1 PM $ 0.0173
-0.18%
$ 22.62 million $ 343,592
Mar 2, 12 PM $ 0.0174
+0.01%
$ 22.69 million $ 356,400
Mar 2, 11 AM $ 0.0173
-0.31%
$ 22.67 million $ 364,728
Mar 2, 10 AM $ 0.0174
+0.14%
$ 22.75 million $ 366,716
Mar 2, 9 AM $ 0.0174
+0.44%
$ 22.69 million $ 356,462
Mar 2, 8 AM $ 0.0173
+0.07%
$ 22.59 million $ 369,623
Mar 2, 7 AM $ 0.0173
-1.03%
$ 22.55 million $ 363,025
Mar 2, 6 AM $ 0.0174
-0.92%
$ 22.78 million $ 350,153
Mar 2, 5 AM $ 0.0176
-0.06%
$ 22.99 million $ 354,060
Mar 2, 4 AM $ 0.0176
+0.32%
$ 23.02 million $ 354,197
Mar 2, 3 AM $ 0.0176
+0.02%
$ 22.95 million $ 369,397
Mar 2, 2 AM $ 0.0176
-0.37%
$ 22.94 million $ 399,394
Mar 2, 1 AM $ 0.0176
+0.38%
$ 23.03 million $ 407,656
Mar 2, 12 AM $ 0.0176
-0.53%
$ 22.94 million $ 423,753
Mar 1, 11 PM $ 0.0176
+0.69%
$ 23.06 million $ 414,570
Mar 1, 10 PM $ 0.0175
+0.03%
$ 22.91 million $ 409,391
Mar 1, 9 PM $ 0.0175
+0.24%
$ 22.91 million $ 407,430
Mar 1, 8 PM $ 0.0175
-0.28%
$ 22.84 million $ 390,691
Mar 1, 7 PM $ 0.0175
-0.23%
$ 22.9 million $ 390,056
Mar 1, 6 PM $ 0.0175
+0.15%
$ 22.92 million $ 383,659
Mar 1, 5 PM $ 0.0175
+0.06%
$ 22.88 million $ 374,460