Hippo Protocol Historical Data

HP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.017
+0.48%
$ 22.27 million $ 282,528
Mar 5, 9 PM $ 0.0169
-0.14%
$ 22.17 million $ 306,243
Mar 5, 8 PM $ 0.0169
-0.10%
$ 22.17 million $ 301,832
Mar 5, 7 PM $ 0.017
+0.10%
$ 22.2 million $ 303,802
Mar 5, 6 PM $ 0.0169
+0.03%
$ 22.17 million $ 300,319
Mar 5, 5 PM $ 0.0169
+0.12%
$ 22.17 million $ 302,323
Mar 5, 4 PM $ 0.0169
-0.21%
$ 22.13 million $ 316,172
Mar 5, 3 PM $ 0.0169
-0.20%
$ 22.17 million $ 326,554
Mar 5, 2 PM $ 0.017
+0.00%
$ 22.22 million $ 337,524
Mar 5, 1 PM $ 0.017
-0.41%
$ 22.21 million $ 343,521
Mar 5, 12 PM $ 0.017
+0.01%
$ 22.31 million $ 351,379
Mar 5, 11 AM $ 0.0171
-0.02%
$ 22.34 million $ 346,000
Mar 5, 10 AM $ 0.017
+0.06%
$ 22.32 million $ 347,101
Mar 5, 9 AM $ 0.017
+0.25%
$ 22.31 million $ 346,267
Mar 5, 8 AM $ 0.017
-1.03%
$ 22.25 million $ 345,090
Mar 5, 7 AM $ 0.0172
+0.08%
$ 22.5 million $ 341,010
Mar 5, 6 AM $ 0.0172
+0.48%
$ 22.48 million $ 345,889
Mar 5, 5 AM $ 0.0171
-0.15%
$ 22.37 million $ 338,631
Mar 5, 4 AM $ 0.0171
-0.45%
$ 22.4 million $ 328,578
Mar 5, 3 AM $ 0.0172
-0.08%
$ 22.51 million $ 352,819
Mar 5, 2 AM $ 0.0172
-0.08%
$ 22.52 million $ 365,957
Mar 5, 1 AM $ 0.0172
+0.35%
$ 22.56 million $ 377,342
Mar 5, 12 AM $ 0.0172
-0.34%
$ 22.48 million $ 379,477
Mar 4, 11 PM $ 0.0172
-0.30%
$ 22.56 million $ 385,635
Mar 4, 10 PM $ 0.0173
-0.06%
$ 22.62 million $ 375,693
Mar 4, 9 PM $ 0.0173
+0.15%
$ 22.63 million $ 355,909
Mar 4, 8 PM $ 0.0173
-0.05%
$ 22.6 million $ 353,755
Mar 4, 7 PM $ 0.0173
+0.05%
$ 22.61 million $ 353,649
Mar 4, 6 PM $ 0.0173
+0.25%
$ 22.6 million $ 357,286
Mar 4, 5 PM $ 0.0172
+0.01%
$ 22.55 million $ 359,709
Mar 4, 4 PM $ 0.0172
+0.47%
$ -- $ 362,573
Mar 4, 1 PM $ 0.017
-0.05%
$ 22.25 million $ 359,078
Mar 4, 12 PM $ 0.017
-0.35%
$ 22.26 million $ 355,472
Mar 4, 11 AM $ 0.0171
+1.21%
$ 22.34 million $ 369,922
Mar 4, 9 AM $ 0.0168
-0.07%
$ 21.94 million $ 372,353
Mar 4, 8 AM $ 0.0168
+0.74%
$ 21.95 million $ 378,470
Mar 4, 7 AM $ 0.0167
+0.17%
$ 21.79 million $ 388,983
Mar 4, 6 AM $ 0.0166
+0.04%
$ 21.75 million $ 395,962
Mar 4, 5 AM $ 0.0166
+0.69%
$ 21.74 million $ 400,753
Mar 4, 4 AM $ 0.0165
-0.66%
$ 21.59 million $ 405,848
Mar 4, 3 AM $ 0.0166
-0.01%
$ 21.74 million $ 373,938
Mar 4, 2 AM $ 0.0166
-2.21%
$ 21.74 million $ 380,602
Mar 4, 1 AM $ 0.017
-0.19%
$ 22.23 million $ 370,193
Mar 4, 12 AM $ 0.017
+0.15%
$ 22.27 million $ 359,569
Mar 3, 11 PM $ 0.017
-0.24%
$ 22.24 million $ 334,893
Mar 3, 10 PM $ 0.0171
+0.18%
$ 22.33 million $ 356,879
Mar 3, 9 PM $ 0.017
+0.09%
$ 22.29 million $ 363,390
Mar 3, 8 PM $ 0.017
-0.11%
$ 22.26 million $ 366,849
Mar 3, 7 PM $ 0.0171
+0.00%
$ 22.3 million $ 368,821
Mar 3, 6 PM $ 0.0171
+0.88%
$ 22.3 million $ 368,009