Hippo Protocol Historical Data

HP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0159
+0.14%
$ 21.41 million $ 196,784
Apr 30, 10 AM $ 0.0158
-0.03%
$ 21.38 million $ 195,014
Apr 30, 9 AM $ 0.0158
-0.65%
$ 21.38 million $ 200,618
Apr 30, 8 AM $ 0.0159
-0.01%
$ 21.52 million $ 197,763
Apr 30, 7 AM $ 0.0159
-0.02%
$ 21.52 million $ 198,549
Apr 30, 6 AM $ 0.0159
+0.17%
$ 21.53 million $ 199,299
Apr 30, 5 AM $ 0.0159
+0.00%
$ 21.49 million $ 196,434
Apr 30, 4 AM $ 0.0159
+0.03%
$ 21.49 million $ 187,674
Apr 30, 3 AM $ 0.0159
-0.08%
$ 21.48 million $ 182,755
Apr 30, 2 AM $ 0.0159
+0.33%
$ 21.5 million $ 187,382
Apr 30, 1 AM $ 0.0159
+0.08%
$ 21.43 million $ 182,269
Apr 30, 12 AM $ 0.0159
+0.87%
$ 21.41 million $ 196,537
Apr 29, 11 PM $ 0.0157
+0.11%
$ 21.23 million $ 193,118
Apr 29, 10 PM $ 0.0157
-0.07%
$ 21.21 million $ 194,346
Apr 29, 9 PM $ 0.0157
-0.02%
$ 21.23 million $ 190,662
Apr 29, 8 PM $ 0.0157
-0.03%
$ 21.24 million $ 182,065
Apr 29, 7 PM $ 0.0157
+0.20%
$ 21.24 million $ 183,258
Apr 29, 6 PM $ 0.0157
-1.27%
$ 21.19 million $ 185,671
Apr 29, 5 PM $ 0.0159
-0.19%
$ 21.47 million $ 179,133
Apr 29, 4 PM $ 0.0159
-0.02%
$ 21.51 million $ 173,970
Apr 29, 3 PM $ 0.0159
+0.05%
$ 21.51 million $ 167,427
Apr 29, 2 PM $ 0.0159
-0.13%
$ 21.5 million $ 183,120
Apr 29, 1 PM $ 0.016
+0.08%
$ 21.53 million $ 184,350
Apr 29, 12 PM $ 0.0159
+0.01%
$ 21.51 million $ 182,326
Apr 29, 11 AM $ 0.0159
+0.22%
$ 21.51 million $ 178,618
Apr 29, 10 AM $ 0.0159
-0.06%
$ 21.46 million $ 170,512
Apr 29, 9 AM $ 0.0159
+0.10%
$ 21.48 million $ 165,578
Apr 29, 8 AM $ 0.0159
+0.47%
$ 21.45 million $ 165,510
Apr 29, 7 AM $ 0.0158
-0.43%
$ 21.35 million $ 169,736
Apr 29, 6 AM $ 0.0159
+0.01%
$ 21.45 million $ 169,109
Apr 29, 5 AM $ 0.0159
+0.28%
$ 21.45 million $ 170,203
Apr 29, 4 AM $ 0.0158
+0.37%
$ 21.38 million $ 169,000
Apr 29, 3 AM $ 0.0158
-0.51%
$ 21.31 million $ 161,121
Apr 29, 2 AM $ 0.0159
-0.61%
$ 21.42 million $ 155,409
Apr 29, 1 AM $ 0.016
+0.17%
$ 21.55 million $ 153,170
Apr 29, 12 AM $ 0.0159
+0.94%
$ 21.51 million $ 136,826
Apr 28, 11 PM $ 0.0158
-0.01%
$ 21.31 million $ 137,797
Apr 28, 10 PM $ 0.0158
+0.25%
$ 21.31 million $ 141,833
Apr 28, 9 PM $ 0.0158
-0.43%
$ 21.26 million $ 143,455
Apr 28, 8 PM $ 0.0158
+0.33%
$ 21.35 million $ 148,161
Apr 28, 7 PM $ 0.0158
-0.08%
$ 21.26 million $ 145,719
Apr 28, 6 PM $ 0.0158
-0.36%
$ 21.28 million $ 142,579
Apr 28, 5 PM $ 0.0158
+0.00%
$ 21.36 million $ 141,830
Apr 28, 4 PM $ 0.0158
+0.36%
$ 21.36 million $ 142,553
Apr 28, 3 PM $ 0.0158
+0.03%
$ 21.28 million $ 158,927
Apr 28, 2 PM $ 0.0158
-0.21%
$ 21.27 million $ 173,361
Apr 28, 1 PM $ 0.0158
+0.08%
$ 21.32 million $ 176,648
Apr 28, 12 PM $ 0.0158
-0.04%
$ 21.3 million $ 187,232
Apr 28, 11 AM $ 0.0158
+0.15%
$ 21.31 million $ 191,269
Apr 28, 10 AM $ 0.0158
+0.65%
$ 21.28 million $ 201,218