Hippo Protocol Historical Data

HP Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0159
+0.01%
$ 21.45 million $ 109,215
May 2, 11 AM $ 0.0159
-0.18%
$ 21.45 million $ 112,361
May 2, 10 AM $ 0.0159
+0.07%
$ 21.49 million $ 110,096
May 2, 9 AM $ 0.0159
+0.07%
$ 21.47 million $ 110,874
May 2, 8 AM $ 0.0159
-0.06%
$ 21.46 million $ 115,544
May 2, 7 AM $ 0.0159
+0.09%
$ 21.47 million $ 116,947
May 2, 6 AM $ 0.0159
+0.01%
$ 21.45 million $ 113,865
May 2, 5 AM $ 0.0159
-0.07%
$ 21.45 million $ 127,912
May 2, 4 AM $ 0.0159
+0.00%
$ 21.46 million $ 131,823
May 2, 3 AM $ 0.0159
+0.06%
$ 21.46 million $ 131,526
May 2, 2 AM $ 0.0159
-0.16%
$ 21.45 million $ 130,099
May 2, 1 AM $ 0.0159
+0.02%
$ 21.48 million $ 137,284
May 2, 12 AM $ 0.0159
-0.07%
$ 21.48 million $ 142,111
May 1, 11 PM $ 0.0159
-0.24%
$ 21.49 million $ 143,035
May 1, 10 PM $ 0.0159
+0.06%
$ 21.55 million $ 144,532
May 1, 9 PM $ 0.0159
+0.01%
$ 21.53 million $ 144,769
May 1, 8 PM $ 0.0159
-0.24%
$ 21.53 million $ 143,135
May 1, 7 PM $ 0.016
+0.00%
$ 21.57 million $ 141,193
May 1, 6 PM $ 0.016
+0.07%
$ 21.57 million $ 140,957
May 1, 5 PM $ 0.016
-0.11%
$ 21.56 million $ 141,303
May 1, 4 PM $ 0.016
+0.00%
$ 21.58 million $ 142,699
May 1, 3 PM $ 0.016
+0.26%
$ 21.57 million $ 143,625
May 1, 2 PM $ 0.0159
+0.04%
$ 21.52 million $ 149,740
May 1, 1 PM $ 0.0159
+0.50%
$ 21.52 million $ 151,991
May 1, 12 PM $ 0.0158
-0.07%
$ 21.4 million $ 142,682
May 1, 11 AM $ 0.0159
-0.09%
$ 21.41 million $ 139,740
May 1, 10 AM $ 0.0159
-0.03%
$ 21.43 million $ 144,410
May 1, 9 AM $ 0.0159
+0.27%
$ 21.44 million $ 145,037
May 1, 8 AM $ 0.0158
-0.12%
$ 21.38 million $ 145,654
May 1, 7 AM $ 0.0158
+0.09%
$ 21.41 million $ 142,021
May 1, 6 AM $ 0.0158
-0.46%
$ 21.38 million $ 139,331
May 1, 5 AM $ 0.0159
-0.67%
$ 21.47 million $ 125,757
May 1, 4 AM $ 0.016
+0.38%
$ 21.62 million $ 132,139
May 1, 3 AM $ 0.0159
-0.08%
$ 21.54 million $ 143,160
May 1, 2 AM $ 0.016
-0.63%
$ 21.56 million $ 144,939
May 1, 1 AM $ 0.0161
+0.78%
$ 21.7 million $ 143,329
May 1, 12 AM $ 0.0159
-0.13%
$ 21.53 million $ 140,966
Apr 30, 11 PM $ 0.016
+0.43%
$ 21.56 million $ 157,208
Apr 30, 10 PM $ 0.0159
+0.03%
$ 21.47 million $ 152,168
Apr 30, 9 PM $ 0.0159
+0.04%
$ 21.45 million $ 157,017
Apr 30, 8 PM $ 0.0159
-0.05%
$ 21.44 million $ 163,083
Apr 30, 7 PM $ 0.0159
+0.00%
$ 21.44 million $ 165,091
Apr 30, 6 PM $ 0.0159
-0.14%
$ 21.44 million $ 164,819
Apr 30, 5 PM $ 0.0159
+0.09%
$ 21.47 million $ 172,873
Apr 30, 4 PM $ 0.0159
-0.21%
$ 21.45 million $ 177,463
Apr 30, 3 PM $ 0.0159
+0.01%
$ 21.5 million $ 192,400
Apr 30, 2 PM $ 0.0159
+0.09%
$ 21.49 million $ 192,307
Apr 30, 1 PM $ 0.0159
+0.40%
$ 21.47 million $ 190,326
Apr 30, 12 PM $ 0.0158
-0.12%
$ 21.38 million $ 193,242
Apr 30, 11 AM $ 0.0159
+0.14%
$ 21.41 million $ 196,784