Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.00986
-0.01%
$13.77 million $408,559
Jul 2, 5 PM $0.00985
+0.06%
$13.77 million $410,883
Jul 2, 4 PM $0.00985
+0.48%
$13.76 million $410,735
Jul 2, 3 PM $0.0098
+0.14%
$13.69 million $412,632
Jul 2, 2 PM $0.00979
-0.15%
$13.67 million $415,856
Jul 2, 1 PM $0.0098
-0.22%
$13.69 million $415,699
Jul 2, 12 PM $0.00982
+1.25%
$13.72 million $431,210
Jul 2, 11 AM $0.0097
+0.11%
$13.55 million $421,690
Jul 2, 10 AM $0.00969
-0.21%
$13.54 million $416,494
Jul 2, 9 AM $0.00971
+0.43%
$13.57 million $408,973
Jul 2, 8 AM $0.00967
+0.00%
$13.51 million $393,752
Jul 2, 7 AM $0.00967
+1.19%
$13.51 million $384,992
Jul 2, 6 AM $0.00956
-0.87%
$13.35 million $355,235
Jul 2, 5 AM $0.00964
-0.57%
$13.47 million $365,532
Jul 2, 4 AM $0.0097
+0.81%
$13.55 million $330,955
Jul 2, 3 AM $0.00962
-0.41%
$13.44 million $325,339
Jul 2, 2 AM $0.00966
+0.03%
$13.49 million $320,096
Jul 2, 1 AM $0.00966
-0.25%
$13.49 million $320,958
Jul 2, 12 AM $0.00968
-1.39%
$13.52 million $569,652
Jul 1, 11 PM $0.00982
-0.35%
$13.71 million $498,004
Jul 1, 10 PM $0.00985
+0.01%
$13.76 million $494,073
Jul 1, 9 PM $0.00985
-0.02%
$13.76 million $492,113
Jul 1, 8 PM $0.00985
-0.07%
$13.77 million $492,368
Jul 1, 7 PM $0.00986
+0.00%
$13.77 million $500,064
Jul 1, 6 PM $0.00986
-0.04%
$13.77 million $502,875
Jul 1, 5 PM $0.00986
+0.04%
$13.77 million $503,928
Jul 1, 4 PM $0.00986
-0.03%
$13.77 million $511,930
Jul 1, 3 PM $0.00986
+1.64%
$13.77 million $509,773
Jul 1, 2 PM $0.0097
+0.05%
$13.55 million $605,906
Jul 1, 1 PM $0.0097
+0.34%
$13.54 million $603,841
Jul 1, 12 PM $0.00967
+0.19%
$13.5 million $598,243
Jul 1, 11 AM $0.00965
+0.09%
$13.47 million $710,019
Jul 1, 10 AM $0.00964
+0.38%
$13.46 million $736,399
Jul 1, 9 AM $0.0096
+0.34%
$13.41 million $729,387
Jul 1, 8 AM $0.00957
-1.09%
$13.36 million $861,865
Jul 1, 7 AM $0.00968
-0.18%
$13.51 million $949,725
Jul 1, 6 AM $0.0097
+0.87%
$13.54 million $949,410
Jul 1, 5 AM $0.00961
-0.22%
$13.42 million $904,511
Jul 1, 4 AM $0.00963
+0.33%
$13.45 million $919,246
Jul 1, 3 AM $0.0096
+0.32%
$13.4 million $915,531
Jul 1, 2 AM $0.00957
-0.25%
$13.36 million $927,078
Jul 1, 1 AM $0.0096
-2.76%
$13.4 million $905,396
Jul 1, 12 AM $0.00987
+1.95%
$13.78 million $648,148
Jun 30, 11 PM $0.00968
-0.26%
$13.51 million $628,092
Jun 30, 10 PM $0.0097
+0.04%
$13.55 million $623,063
Jun 30, 9 PM $0.0097
-0.06%
$13.54 million $625,467
Jun 30, 8 PM $0.00971
+1.15%
$13.55 million $618,113
Jun 30, 7 PM $0.0096
+0.28%
$13.39 million $618,197
Jun 30, 6 PM $0.00956
-0.48%
$13.34 million $606,623
Jun 30, 5 PM $0.00961
-0.04%
$13.41 million $604,984