Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0102
-0.02%
$14.28 million $695,265
Jul 4, 6 PM $0.0102
+0.05%
$14.28 million $688,349
Jul 4, 5 PM $0.0102
+0.02%
$14.27 million $689,310
Jul 4, 4 PM $0.0102
-0.54%
$14.27 million $693,297
Jul 4, 3 PM $0.0103
+0.13%
$14.35 million $687,632
Jul 4, 2 PM $0.0102
-0.14%
$14.33 million $762,199
Jul 4, 1 PM $0.0103
+0.36%
$14.35 million $762,887
Jul 4, 12 PM $0.0102
+0.60%
$14.3 million $761,235
Jul 4, 11 AM $0.0102
+0.00%
$14.21 million $722,727
Jul 4, 10 AM $0.0102
-0.23%
$14.21 million $715,043
Jul 4, 9 AM $0.0102
+0.14%
$14.24 million $706,625
Jul 4, 8 AM $0.0102
-0.76%
$14.22 million $593,538
Jul 4, 7 AM $0.0103
+1.64%
$14.33 million $229,649
Jul 4, 6 AM $0.0101
-0.13%
$14.1 million $209,874
Jul 4, 5 AM $0.0101
-0.66%
$14.12 million $209,817
Jul 4, 4 AM $0.0102
+0.61%
$14.21 million $189,887
Jul 4, 3 AM $0.0101
-0.13%
$14.13 million $189,904
Jul 4, 2 AM $0.0101
+0.06%
$14.15 million $220,855
Jul 4, 1 AM $0.0101
+0.88%
$14.11 million $221,431
Jul 4, 12 AM $0.01
+0.30%
$13.99 million $181,579
Jul 3, 11 PM $0.00997
+0.05%
$13.95 million $172,058
Jul 3, 10 PM $0.00997
+0.01%
$13.94 million $175,675
Jul 3, 9 PM $0.00997
+0.18%
$13.94 million $180,028
Jul 3, 8 PM $0.00995
-0.01%
$13.91 million $178,125
Jul 3, 7 PM $0.00995
-0.05%
$13.91 million $179,345
Jul 3, 6 PM $0.00995
+0.04%
$13.91 million $184,601
Jul 3, 5 PM $0.00995
-0.13%
$13.91 million $184,949
Jul 3, 4 PM $0.00996
+0.77%
$13.92 million $183,286
Jul 3, 3 PM $0.00989
-0.02%
$13.82 million $232,268
Jul 3, 2 PM $0.00989
-0.01%
$13.82 million $233,533
Jul 3, 1 PM $0.00989
-0.07%
$13.82 million $236,585
Jul 3, 12 PM $0.0099
+0.53%
$13.83 million $236,336
Jul 3, 11 AM $0.00985
-0.09%
$13.76 million $236,947
Jul 3, 10 AM $0.00985
+0.29%
$13.77 million $232,554
Jul 3, 9 AM $0.00983
+0.35%
$13.73 million $229,421
Jul 3, 8 AM $0.00979
-0.45%
$13.68 million $234,803
Jul 3, 7 AM $0.00984
+0.48%
$13.75 million $238,727
Jul 3, 6 AM $0.00979
+0.44%
$13.68 million $249,181
Jul 3, 5 AM $0.00975
+0.53%
$13.62 million $243,634
Jul 3, 4 AM $0.00969
-0.93%
$13.55 million $260,108
Jul 3, 3 AM $0.00983
+0.21%
$13.73 million $260,455
Jul 3, 2 AM $0.00981
-0.41%
$13.71 million $228,876
Jul 3, 1 AM $0.00985
+0.21%
$13.76 million $224,319
Jul 3, 12 AM $0.00983
+0.07%
$13.73 million $253,708
Jul 2, 11 PM $0.00982
+0.01%
$13.72 million $324,953
Jul 2, 10 PM $0.00982
+0.00%
$13.72 million $327,338
Jul 2, 9 PM $0.00982
-0.16%
$13.72 million $323,745
Jul 2, 8 PM $0.00983
+0.00%
$13.74 million $319,842
Jul 2, 7 PM $0.00983
-0.22%
$13.73 million $412,155
Jul 2, 6 PM $0.00986
-0.01%
$13.77 million $408,559