Hippo Protocol Historical Data

HP Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0159
-0.31%
$ 21.53 million $ 159,383
May 4, 12 PM $ 0.016
-0.04%
$ 21.59 million $ 162,915
May 4, 11 AM $ 0.016
+0.52%
$ 21.59 million $ 162,549
May 4, 10 AM $ 0.0159
-0.62%
$ 21.48 million $ 156,182
May 4, 9 AM $ 0.016
+0.08%
$ 21.61 million $ 147,596
May 4, 8 AM $ 0.016
+0.00%
$ 21.59 million $ 149,585
May 4, 7 AM $ 0.016
-0.11%
$ 21.6 million $ 154,742
May 4, 6 AM $ 0.016
-0.14%
$ 21.62 million $ 151,870
May 4, 5 AM $ 0.016
-0.10%
$ 21.65 million $ 149,587
May 4, 4 AM $ 0.016
+0.41%
$ 21.67 million $ 156,636
May 4, 3 AM $ 0.016
+0.04%
$ 21.59 million $ 152,289
May 4, 2 AM $ 0.016
+0.22%
$ 21.59 million $ 154,272
May 4, 1 AM $ 0.0159
+0.24%
$ 21.54 million $ 162,889
May 4, 12 AM $ 0.0159
-0.25%
$ 21.49 million $ 165,463
May 3, 11 PM $ 0.0159
-0.08%
$ 21.54 million $ 162,351
May 3, 10 PM $ 0.0159
+0.00%
$ 21.56 million $ 160,850
May 3, 9 PM $ 0.0159
+0.02%
$ 21.56 million $ 157,670
May 3, 8 PM $ 0.0159
+0.05%
$ 21.55 million $ 158,324
May 3, 7 PM $ 0.0159
-0.15%
$ 21.53 million $ 157,290
May 3, 6 PM $ 0.0159
+0.05%
$ 21.57 million $ 154,907
May 3, 5 PM $ 0.0159
-0.05%
$ 21.56 million $ 149,023
May 3, 4 PM $ 0.0159
+0.04%
$ 21.56 million $ 142,081
May 3, 3 PM $ 0.0159
+0.04%
$ 21.56 million $ 142,773
May 3, 2 PM $ 0.0159
+0.05%
$ 21.55 million $ 153,729
May 3, 1 PM $ 0.0159
-0.05%
$ 21.54 million $ 150,000
May 3, 12 PM $ 0.0159
+0.01%
$ 21.55 million $ 147,535
May 3, 11 AM $ 0.0159
-0.29%
$ 21.54 million $ 145,552
May 3, 10 AM $ 0.016
+0.09%
$ 21.61 million $ 144,606
May 3, 9 AM $ 0.016
-0.31%
$ 21.58 million $ 144,814
May 3, 8 AM $ 0.016
-0.42%
$ 21.65 million $ 140,159
May 3, 7 AM $ 0.0161
+0.40%
$ 21.74 million $ 132,835
May 3, 6 AM $ 0.016
-0.41%
$ 21.64 million $ 133,864
May 3, 5 AM $ 0.0161
-0.02%
$ 21.73 million $ 136,759
May 3, 4 AM $ 0.0161
+0.17%
$ 21.74 million $ 129,103
May 3, 3 AM $ 0.016
+0.41%
$ 21.7 million $ 128,641
May 3, 2 AM $ 0.016
+0.01%
$ 21.61 million $ 123,111
May 3, 1 AM $ 0.016
+0.24%
$ 21.61 million $ 112,942
May 3, 12 AM $ 0.0159
+0.00%
$ 21.56 million $ 107,093
May 2, 11 PM $ 0.0159
+0.02%
$ 21.56 million $ 106,735
May 2, 10 PM $ 0.0159
+0.25%
$ 21.56 million $ 104,490
May 2, 9 PM $ 0.0159
+0.04%
$ 21.5 million $ 101,898
May 2, 8 PM $ 0.0159
+0.06%
$ 21.49 million $ 102,919
May 2, 7 PM $ 0.0159
-0.03%
$ 21.47 million $ 103,788
May 2, 6 PM $ 0.0159
+0.06%
$ 21.47 million $ 103,439
May 2, 5 PM $ 0.0159
+0.04%
$ 21.46 million $ 104,169
May 2, 4 PM $ 0.0159
+0.02%
$ 21.46 million $ 102,898
May 2, 3 PM $ 0.0159
-0.06%
$ 21.45 million $ 99,978
May 2, 2 PM $ 0.0159
+0.25%
$ 21.47 million $ 102,301
May 2, 1 PM $ 0.0158
-0.20%
$ 21.41 million $ 101,665
May 2, 12 PM $ 0.0159
+0.01%
$ 21.45 million $ 109,215