Hippo Protocol Historical Data

HP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0166
-0.34%
$ 21.74 million $ 269,978
Mar 9, 10 PM $ 0.0166
+0.07%
$ 21.82 million $ 267,526
Mar 9, 9 PM $ 0.0166
+0.65%
$ 21.8 million $ 266,401
Mar 9, 8 PM $ 0.0165
+0.06%
$ 21.65 million $ 255,745
Mar 9, 7 PM $ 0.0165
+0.04%
$ 21.65 million $ 257,206
Mar 9, 6 PM $ 0.0165
+0.02%
$ 21.64 million $ 250,846
Mar 9, 5 PM $ 0.0165
-0.56%
$ 21.65 million $ 251,188
Mar 9, 4 PM $ 0.0166
+0.73%
$ 21.78 million $ 239,782
Mar 9, 3 PM $ 0.0165
+0.26%
$ 21.63 million $ 228,700
Mar 9, 2 PM $ 0.0164
+0.14%
$ 21.57 million $ 225,157
Mar 9, 1 PM $ 0.0164
+0.12%
$ 21.55 million $ 225,731
Mar 9, 12 PM $ 0.0164
+0.15%
$ 21.52 million $ 225,371
Mar 9, 11 AM $ 0.0164
+0.02%
$ 21.49 million $ 231,813
Mar 9, 10 AM $ 0.0164
-0.08%
$ 21.49 million $ 232,708
Mar 9, 9 AM $ 0.0164
+0.25%
$ 21.5 million $ 225,951
Mar 9, 8 AM $ 0.0164
-0.22%
$ 21.45 million $ 224,127
Mar 9, 7 AM $ 0.0164
-0.04%
$ 21.5 million $ 230,353
Mar 9, 6 AM $ 0.0164
-0.15%
$ 21.52 million $ 226,715
Mar 9, 5 AM $ 0.0164
-0.36%
$ 21.53 million $ 213,390
Mar 9, 4 AM $ 0.0165
+0.67%
$ 21.61 million $ 204,163
Mar 9, 3 AM $ 0.0164
+0.66%
$ 21.47 million $ 205,527
Mar 9, 2 AM $ 0.0163
+0.27%
$ 21.33 million $ 206,750
Mar 9, 1 AM $ 0.0162
-0.70%
$ 21.26 million $ 210,151
Mar 9, 12 AM $ 0.0163
-0.26%
$ 21.41 million $ 206,390
Mar 8, 11 PM $ 0.0164
-0.12%
$ 21.46 million $ 206,624
Mar 8, 10 PM $ 0.0164
-0.42%
$ 21.48 million $ 212,719
Mar 8, 9 PM $ 0.0164
-0.58%
$ 21.58 million $ 213,805
Mar 8, 8 PM $ 0.0166
-0.05%
$ 21.72 million $ 221,447
Mar 8, 7 PM $ 0.0166
+0.19%
$ 21.73 million $ 223,461
Mar 8, 6 PM $ 0.0165
-0.03%
$ 21.69 million $ 229,478
Mar 8, 5 PM $ 0.0166
+0.06%
$ 21.71 million $ 232,710
Mar 8, 4 PM $ 0.0165
+0.21%
$ 21.69 million $ 232,633
Mar 8, 3 PM $ 0.0165
-0.27%
$ 21.64 million $ 229,440
Mar 8, 2 PM $ 0.0165
-0.12%
$ 21.68 million $ 224,136
Mar 8, 1 PM $ 0.0166
+0.11%
$ 21.71 million $ 221,189
Mar 8, 12 PM $ 0.0165
-0.37%
$ 21.69 million $ 218,033
Mar 8, 11 AM $ 0.0166
-0.01%
$ 21.77 million $ 210,346
Mar 8, 10 AM $ 0.0166
-0.06%
$ 21.77 million $ 212,455
Mar 8, 9 AM $ 0.0166
+0.03%
$ 21.78 million $ 216,359
Mar 8, 8 AM $ 0.0166
+0.03%
$ 21.76 million $ 215,234
Mar 8, 7 AM $ 0.0166
+0.00%
$ 21.75 million $ 211,095
Mar 8, 6 AM $ 0.0166
+0.55%
$ 21.76 million $ 212,887
Mar 8, 5 AM $ 0.0165
-0.56%
$ 21.64 million $ 227,042
Mar 8, 4 AM $ 0.0166
-0.19%
$ 21.79 million $ 241,912
Mar 8, 3 AM $ 0.0167
+0.06%
$ 21.83 million $ 241,528
Mar 8, 2 AM $ 0.0166
-0.19%
$ 21.82 million $ 243,758
Mar 8, 1 AM $ 0.0167
-0.08%
$ 21.86 million $ 244,289
Mar 8, 12 AM $ 0.0167
-0.91%
$ 21.88 million $ 249,577
Mar 7, 11 PM $ 0.0168
-0.21%
$ 22.08 million $ 258,141
Mar 7, 10 PM $ 0.0169
+0.00%
$ 22.14 million $ 252,073