Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.00988
+0.25%
$14.49 million $217,026
Oct 5, 1 AM $0.00985
-0.32%
$14.45 million $198,934
Oct 5, 12 AM $0.00988
-0.87%
$14.49 million $185,257
Oct 4, 11 PM $0.00997
+1.02%
$14.62 million $144,551
Oct 4, 10 PM $0.00987
+0.94%
$14.47 million $129,171
Oct 4, 9 PM $0.00978
-0.04%
$14.34 million $117,360
Oct 4, 8 PM $0.00978
-0.02%
$14.34 million $118,534
Oct 4, 7 PM $0.00978
+0.10%
$14.34 million $118,242
Oct 4, 6 PM $0.00977
-0.60%
$14.33 million $117,939
Oct 4, 5 PM $0.00983
+0.48%
$14.41 million $120,085
Oct 4, 4 PM $0.00978
+0.40%
$14.34 million $119,698
Oct 4, 3 PM $0.00975
-0.61%
$14.29 million $120,083
Oct 4, 2 PM $0.00981
+0.42%
$14.37 million $118,674
Oct 4, 1 PM $0.00977
+0.51%
$14.31 million $113,116
Oct 4, 12 PM $0.00972
-0.19%
$14.24 million $102,143
Oct 4, 11 AM $0.00973
-0.20%
$14.27 million $104,478
Oct 4, 10 AM $0.00975
+0.33%
$14.3 million $104,148
Oct 4, 9 AM $0.00972
-0.55%
$14.25 million $100,014
Oct 4, 8 AM $0.00978
-0.14%
$14.33 million $80,197
Oct 4, 7 AM $0.00979
+0.28%
$14.35 million $86,342
Oct 4, 6 AM $0.00976
+0.14%
$14.31 million $92,151
Oct 4, 5 AM $0.00975
+0.07%
$14.29 million $92,003
Oct 4, 4 AM $0.00974
-0.22%
$14.28 million $91,455
Oct 4, 3 AM $0.00976
-0.24%
$14.31 million $102,001
Oct 4, 2 AM $0.00979
+0.20%
$14.35 million $113,681
Oct 4, 1 AM $0.00977
+0.17%
$14.32 million $116,748
Oct 4, 12 AM $0.00975
-0.59%
$14.29 million $134,198
Oct 3, 11 PM $0.00981
-0.05%
$14.38 million $140,106
Oct 3, 10 PM $0.00981
+0.71%
$14.39 million $138,534
Oct 3, 9 PM $0.00974
-0.34%
$14.28 million $142,095
Oct 3, 8 PM $0.00978
+0.69%
$14.33 million $142,313
Oct 3, 7 PM $0.00971
-0.55%
$14.23 million $140,007
Oct 3, 6 PM $0.00976
+0.60%
$14.3 million $140,907
Oct 3, 5 PM $0.00971
-0.38%
$14.22 million $165,675
Oct 3, 4 PM $0.00974
-0.69%
$14.27 million $169,146
Oct 3, 3 PM $0.00981
+0.37%
$14.37 million $184,678
Oct 3, 2 PM $0.00977
-0.10%
$14.32 million $181,597
Oct 3, 1 PM $0.00978
+0.54%
$14.33 million $179,855
Oct 3, 12 PM $0.00973
-0.19%
$14.26 million $218,866
Oct 3, 11 AM $0.00975
-0.01%
$14.28 million $226,322
Oct 3, 10 AM $0.00975
-0.11%
$14.29 million $236,737
Oct 3, 9 AM $0.00976
-0.21%
$14.3 million $240,883
Oct 3, 8 AM $0.00978
+0.62%
$14.33 million $252,130
Oct 3, 7 AM $0.00972
-0.04%
$14.24 million $263,032
Oct 3, 6 AM $0.00973
-0.15%
$14.25 million $319,620
Oct 3, 5 AM $0.00974
+0.01%
$14.27 million $338,465
Oct 3, 4 AM $0.00974
+0.20%
$14.27 million $347,727
Oct 3, 3 AM $0.00972
+0.02%
$14.24 million $346,986
Oct 3, 2 AM $0.00972
+0.14%
$14.24 million $353,972
Oct 3, 1 AM $0.0097
-1.10%
$14.22 million $376,016