Hippo Protocol Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0108
-0.02%
$ 14.94 million $ 114,080
Jun 7, 10 AM $ 0.0108
-0.03%
$ 14.94 million $ 117,370
Jun 7, 9 AM $ 0.0108
-0.28%
$ 14.94 million $ 121,649
Jun 7, 8 AM $ 0.0109
-0.06%
$ 14.99 million $ 114,059
Jun 7, 7 AM $ 0.0109
-0.17%
$ 14.99 million $ 110,402
Jun 7, 6 AM $ 0.0109
+0.02%
$ 15.02 million $ 113,559
Jun 7, 5 AM $ 0.0109
+0.97%
$ 15.02 million $ 121,327
Jun 7, 4 AM $ 0.0108
-0.10%
$ 14.87 million $ 150,418
Jun 7, 3 AM $ 0.0108
+0.18%
$ 14.89 million $ 730,262
Jun 7, 2 AM $ 0.0108
-0.17%
$ 14.86 million $ 744,189
Jun 7, 1 AM $ 0.0108
+0.80%
$ 14.89 million $ 739,964
Jun 7, 12 AM $ 0.0107
+0.02%
$ 14.77 million $ 740,725
Jun 6, 11 PM $ 0.0107
-0.03%
$ 14.77 million $ 729,580
Jun 6, 10 PM $ 0.0107
-0.01%
$ 14.77 million $ 739,070
Jun 6, 9 PM $ 0.0107
-0.05%
$ 14.77 million $ 734,412
Jun 6, 8 PM $ 0.0107
+0.02%
$ 14.78 million $ 743,446
Jun 6, 7 PM $ 0.0107
+0.07%
$ 14.77 million $ 740,172
Jun 6, 6 PM $ 0.0107
-0.34%
$ 14.76 million $ 740,592
Jun 6, 5 PM $ 0.0107
-0.10%
$ 14.81 million $ 740,258
Jun 6, 4 PM $ 0.0108
+1.28%
$ 14.82 million $ 752,625
Jun 6, 3 PM $ 0.0106
+1.33%
$ 14.64 million $ 734,257
Jun 6, 2 PM $ 0.0105
+1.18%
$ 14.44 million $ 803,787
Jun 6, 1 PM $ 0.0104
-0.59%
$ 14.28 million $ 807,766
Jun 6, 12 PM $ 0.0104
-0.01%
$ 14.36 million $ 812,842
Jun 6, 11 AM $ 0.0104
+0.41%
$ 14.36 million $ 818,759
Jun 6, 10 AM $ 0.0104
-0.63%
$ 14.3 million $ 796,654
Jun 6, 9 AM $ 0.0104
-0.10%
$ 14.39 million $ 812,995
Jun 6, 8 AM $ 0.0105
+0.32%
$ 14.41 million $ 816,949
Jun 6, 7 AM $ 0.0104
+0.75%
$ 14.36 million $ 820,514
Jun 6, 6 AM $ 0.0103
+0.82%
$ 14.26 million $ 823,707
Jun 6, 5 AM $ 0.0103
-0.33%
$ 14.14 million $ 855,533
Jun 6, 4 AM $ 0.0103
-7.82%
$ 14.19 million $ 829,981
Jun 6, 3 AM $ 0.0112
+1.60%
$ 15.39 million $ 225,737
Jun 6, 2 AM $ 0.011
-0.02%
$ 15.15 million $ 233,302
Jun 6, 1 AM $ 0.011
-0.12%
$ 15.15 million $ 251,764
Jun 6, 12 AM $ 0.011
+1.29%
$ 15.17 million $ 256,684
Jun 5, 11 PM $ 0.0109
-0.30%
$ 14.97 million $ 279,162
Jun 5, 10 PM $ 0.0109
-0.22%
$ 15.02 million $ 280,342
Jun 5, 9 PM $ 0.0109
-0.09%
$ 15.05 million $ 286,645
Jun 5, 8 PM $ 0.0109
-0.23%
$ 15.06 million $ 281,140
Jun 5, 7 PM $ 0.011
-0.32%
$ 15.09 million $ 277,572
Jun 5, 6 PM $ 0.011
-0.23%
$ 15.14 million $ 280,842
Jun 5, 5 PM $ 0.011
-0.06%
$ 15.17 million $ 315,763
Jun 5, 4 PM $ 0.011
+0.88%
$ 15.18 million $ 314,727
Jun 5, 3 PM $ 0.0109
-1.09%
$ 15.05 million $ 312,307
Jun 5, 2 PM $ 0.0111
-0.30%
$ 15.22 million $ 303,534
Jun 5, 1 PM $ 0.0111
-0.17%
$ 15.26 million $ 303,128
Jun 5, 12 PM $ 0.0111
-0.27%
$ 15.29 million $ 303,521
Jun 5, 11 AM $ 0.0111
+0.25%
$ 15.33 million $ 306,654
Jun 5, 10 AM $ 0.0111
-0.03%
$ 15.29 million $ 312,663