Hippo Protocol Historical Data

HP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00736
-0.04%
$ 10.46 million $ 65,860
Aug 4, 1 PM $ 0.00736
-0.09%
$ 10.46 million $ 66,151
Aug 4, 12 PM $ 0.00737
+0.00%
$ 10.47 million $ 69,228
Aug 4, 11 AM $ 0.00737
-0.06%
$ 10.47 million $ 68,163
Aug 4, 10 AM $ 0.00737
-0.01%
$ 10.48 million $ 67,350
Aug 4, 9 AM $ 0.00737
-0.10%
$ 10.48 million $ 65,501
Aug 4, 8 AM $ 0.00738
+0.06%
$ 10.49 million $ 68,128
Aug 4, 7 AM $ 0.00738
-0.01%
$ 10.48 million $ 68,293
Aug 4, 6 AM $ 0.00738
+0.22%
$ 10.48 million $ 69,191
Aug 4, 5 AM $ 0.00736
+0.35%
$ 10.46 million $ 67,757
Aug 4, 4 AM $ 0.00734
+0.01%
$ 10.42 million $ 59,333
Aug 4, 3 AM $ 0.00733
-0.03%
$ 10.42 million $ 61,952
Aug 4, 2 AM $ 0.00734
-0.09%
$ 10.43 million $ 66,864
Aug 4, 1 AM $ 0.00734
+0.04%
$ 10.44 million $ 67,436
Aug 4, 12 AM $ 0.00734
+0.14%
$ 10.43 million $ 68,287
Aug 3, 11 PM $ 0.00733
+0.09%
$ 10.42 million $ 72,539
Aug 3, 10 PM $ 0.00732
-0.19%
$ 10.41 million $ 72,659
Aug 3, 9 PM $ 0.00734
-0.07%
$ 10.43 million $ 75,237
Aug 3, 8 PM $ 0.00734
-0.01%
$ 10.43 million $ 75,737
Aug 3, 7 PM $ 0.00734
+0.05%
$ 10.43 million $ 74,801
Aug 3, 6 PM $ 0.00734
+0.24%
$ 10.42 million $ 74,304
Aug 3, 5 PM $ 0.00732
+0.12%
$ 10.4 million $ 88,300
Aug 3, 4 PM $ 0.00731
-0.08%
$ 10.39 million $ 81,960
Aug 3, 3 PM $ 0.00732
+0.95%
$ 10.39 million $ 81,572
Aug 3, 2 PM $ 0.00725
+0.02%
$ 10.29 million $ 88,125
Aug 3, 1 PM $ 0.00725
+0.12%
$ 10.29 million $ 87,744
Aug 3, 12 PM $ 0.00724
+0.60%
$ 10.28 million $ 82,778
Aug 3, 11 AM $ 0.00719
-0.03%
$ 10.22 million $ 81,938
Aug 3, 10 AM $ 0.0072
+0.04%
$ 10.22 million $ 84,335
Aug 3, 9 AM $ 0.00719
-0.90%
$ 10.22 million $ 86,053
Aug 3, 8 AM $ 0.00726
-2.07%
$ 10.31 million $ 78,946
Aug 3, 7 AM $ 0.00741
+0.02%
$ 10.53 million $ 81,913
Aug 3, 6 AM $ 0.00741
+0.07%
$ 10.52 million $ 82,073
Aug 3, 5 AM $ 0.0074
+0.26%
$ 10.52 million $ 81,135
Aug 3, 4 AM $ 0.00739
-1.09%
$ 10.49 million $ 79,646
Aug 3, 3 AM $ 0.00747
-0.45%
$ 10.6 million $ 80,615
Aug 3, 2 AM $ 0.0075
-0.02%
$ 10.65 million $ 76,885
Aug 3, 1 AM $ 0.0075
-0.19%
$ 10.65 million $ 73,807
Aug 3, 12 AM $ 0.00752
+1.36%
$ 10.67 million $ 73,432
Aug 2, 11 PM $ 0.00748
-0.06%
$ 10.62 million $ 70,084
Aug 2, 10 PM $ 0.00748
+0.92%
$ 10.63 million $ 70,311
Aug 2, 9 PM $ 0.00741
+0.06%
$ 10.53 million $ 68,313
Aug 2, 8 PM $ 0.00741
-0.26%
$ 10.52 million $ 67,960
Aug 2, 7 PM $ 0.00743
-0.13%
$ 10.55 million $ 68,088
Aug 2, 6 PM $ 0.00744
-0.21%
$ 10.56 million $ 67,438
Aug 2, 5 PM $ 0.00745
+0.02%
$ 10.58 million $ 57,518
Aug 2, 4 PM $ 0.00745
-0.11%
$ 10.58 million $ 64,609
Aug 2, 3 PM $ 0.00746
+0.40%
$ 10.59 million $ 64,830
Aug 2, 2 PM $ 0.00743
-0.13%
$ 10.55 million $ 64,874
Aug 2, 1 PM $ 0.00744
-0.02%
$ 10.56 million $ 64,381