Coinranking
Hippo Protocol Historical Data
HP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $0.0157 | -3.47% | ||
| Mar 26, 2026 | $0.0163 | -3.88% | ||
| Mar 25, 2026 | $0.0169 | +1.12% | ||
| Mar 24, 2026 | $0.0167 | -1.02% | ||
| Mar 23, 2026 | $0.0169 | +1.53% | ||
| Mar 22, 2026 | $0.0166 | -1.01% | ||
| Mar 21, 2026 | $0.0168 | -1.18% | ||
| Mar 20, 2026 | $0.017 | -0.38% | ||
| Mar 19, 2026 | $0.0171 | -0.83% | ||
| Mar 18, 2026 | $0.0172 | -2.31% | ||
| Mar 17, 2026 | $0.0176 | +1.28% | ||
| Mar 16, 2026 | $0.0174 | +2.65% | ||
| Mar 15, 2026 | $0.0169 | +2.06% | ||
| Mar 14, 2026 | $0.0166 | -1.23% | ||
| Mar 13, 2026 | $0.0168 | +0.20% | ||
| Mar 12, 2026 | $0.0168 | +0.19% | ||
| Mar 11, 2026 | $0.0168 | +0.25% | ||
| Mar 10, 2026 | $0.0168 | +1.05% | ||
| Mar 9, 2026 | $0.0166 | +1.26% | ||
| Mar 8, 2026 | $0.0164 | -2.86% | ||
| Mar 7, 2026 | $0.0168 | -0.50% | ||
| Mar 6, 2026 | $0.0169 | -0.30% | ||
| Mar 5, 2026 | $0.017 | -1.45% | ||
| Mar 4, 2026 | $0.0172 | +1.38% | ||
| Mar 3, 2026 | $0.017 | -2.82% | ||
| Mar 2, 2026 | $0.0175 | -0.90% | ||
| Mar 1, 2026 | $0.0176 | +0.98% | ||
| Feb 28, 2026 | $0.0175 | +1.02% | ||
| Feb 27, 2026 | $0.0173 | -1.81% | ||
| Feb 26, 2026 | $0.0176 | -1.30% | ||
| Feb 25, 2026 | $0.0179 | +2.15% | ||
| Feb 24, 2026 | $0.0175 | +0.71% | ||
| Feb 23, 2026 | $0.0174 | -3.93% | ||
| Feb 22, 2026 | $0.0181 | -1.83% | ||
| Feb 21, 2026 | $0.0184 | +0.22% | ||
| Feb 20, 2026 | $0.0184 | +1.69% | ||
| Feb 19, 2026 | $0.0181 | -1.55% | ||
| Feb 18, 2026 | $0.0184 | -0.65% | ||
| Feb 17, 2026 | $0.0185 | -0.20% | ||
| Feb 16, 2026 | $0.0185 | -0.44% | ||
| Feb 15, 2026 | $0.0186 | -3.87% | ||
| Feb 14, 2026 | $0.0194 | +3.76% | ||
| Feb 13, 2026 | $0.0187 | +4.71% | ||
| Feb 12, 2026 | $0.0178 | -0.43% | ||
| Feb 11, 2026 | $0.0179 | -0.44% | ||
| Feb 10, 2026 | $0.018 | -0.44% | ||
| Feb 9, 2026 | $0.0181 | -2.95% | ||
| Feb 8, 2026 | $0.0187 | +2.45% | ||
| Feb 7, 2026 | $0.0182 | -1.23% | ||
| Feb 6, 2026 | $0.0184 | +6.06% | ||