Hippo Protocol Historical Data

HP Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0164
+0.93%
$ 22.24 million $ 163,119
May 6, 1 PM $ 0.0163
-0.27%
$ 22.03 million $ 158,669
May 6, 12 PM $ 0.0163
-0.83%
$ 22.09 million $ 153,996
May 6, 11 AM $ 0.0164
+0.24%
$ 22.28 million $ 158,622
May 6, 10 AM $ 0.0164
-0.06%
$ 22.22 million $ 159,169
May 6, 9 AM $ 0.0164
+0.33%
$ 22.23 million $ 161,073
May 6, 8 AM $ 0.0164
+0.72%
$ 22.16 million $ 165,541
May 6, 7 AM $ 0.0162
-0.36%
$ 22 million $ 165,537
May 6, 6 AM $ 0.0163
+0.02%
$ 22.08 million $ 166,643
May 6, 5 AM $ 0.0163
-0.07%
$ 22.08 million $ 175,616
May 6, 4 AM $ 0.0163
+0.45%
$ 22.09 million $ 186,771
May 6, 3 AM $ 0.0162
-0.03%
$ 22 million $ 184,989
May 6, 2 AM $ 0.0162
-0.33%
$ 22 million $ 178,096
May 6, 1 AM $ 0.0163
-0.08%
$ 22.07 million $ 187,023
May 6, 12 AM $ 0.0163
+1.25%
$ 22.09 million $ 184,074
May 5, 11 PM $ 0.0161
-0.34%
$ 21.82 million $ 193,764
May 5, 10 PM $ 0.0162
+0.15%
$ 21.89 million $ 186,937
May 5, 9 PM $ 0.0161
-0.21%
$ 21.86 million $ 176,304
May 5, 8 PM $ 0.0162
+0.03%
$ 21.91 million $ 168,357
May 5, 7 PM $ 0.0162
-0.09%
$ 21.89 million $ 167,479
May 5, 6 PM $ 0.0162
+0.01%
$ 21.91 million $ 166,160
May 5, 5 PM $ 0.0162
-0.01%
$ 21.9 million $ 163,525
May 5, 4 PM $ 0.0162
-0.07%
$ 21.91 million $ 163,934
May 5, 3 PM $ 0.0162
-0.03%
$ 21.92 million $ 163,594
May 5, 2 PM $ 0.0162
+0.19%
$ 21.93 million $ 172,837
May 5, 1 PM $ 0.0162
+0.17%
$ 21.89 million $ 174,300
May 5, 12 PM $ 0.0161
-0.41%
$ 21.85 million $ 171,166
May 5, 11 AM $ 0.0162
-0.11%
$ 21.94 million $ 166,295
May 5, 10 AM $ 0.0162
-0.01%
$ 21.97 million $ 167,180
May 5, 9 AM $ 0.0162
+0.06%
$ 21.97 million $ 174,482
May 5, 8 AM $ 0.0162
-0.09%
$ 21.96 million $ 164,689
May 5, 7 AM $ 0.0162
-0.14%
$ 21.98 million $ 161,313
May 5, 6 AM $ 0.0163
+0.28%
$ 22.01 million $ 163,522
May 5, 5 AM $ 0.0162
+1.17%
$ 21.95 million $ 158,353
May 5, 4 AM $ 0.016
-0.02%
$ 21.69 million $ 147,166
May 5, 3 AM $ 0.016
+0.15%
$ 21.7 million $ 151,007
May 5, 2 AM $ 0.016
-0.15%
$ 21.67 million $ 155,052
May 5, 1 AM $ 0.016
-0.13%
$ 21.7 million $ 144,261
May 5, 12 AM $ 0.016
+0.20%
$ 21.73 million $ 145,249
May 4, 11 PM $ 0.016
+0.42%
$ 21.68 million $ 130,600
May 4, 10 PM $ 0.0159
+0.15%
$ 21.59 million $ 132,082
May 4, 9 PM $ 0.0159
+0.08%
$ 21.56 million $ 138,554
May 4, 8 PM $ 0.0159
-0.06%
$ 21.55 million $ 137,893
May 4, 7 PM $ 0.0159
+0.01%
$ 21.55 million $ 141,488
May 4, 6 PM $ 0.0159
-0.02%
$ 21.54 million $ 144,962
May 4, 5 PM $ 0.0159
+0.09%
$ 21.55 million $ 150,679
May 4, 4 PM $ 0.0159
-0.21%
$ 21.53 million $ 157,751
May 4, 3 PM $ 0.0159
+0.22%
$ 21.58 million $ 160,579
May 4, 2 PM $ 0.0159
+0.01%
$ 21.53 million $ 160,138
May 4, 1 PM $ 0.0159
-0.31%
$ 21.53 million $ 159,383