Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.0101
-1.43%
$14.21 million $573,829
Jul 6, 7 PM $0.0103
+1.06%
$14.41 million $563,547
Jul 6, 6 PM $0.0102
+0.23%
$14.26 million $565,651
Jul 6, 5 PM $0.0102
-0.06%
$14.23 million $567,181
Jul 6, 4 PM $0.0102
+0.10%
$14.24 million $573,290
Jul 6, 3 PM $0.0102
+3.27%
$14.22 million $566,546
Jul 6, 2 PM $0.00984
+0.04%
$13.77 million $1.06 million
Jul 6, 1 PM $0.00984
-3.83%
$13.77 million $1.07 million
Jul 6, 12 PM $0.0102
+2.90%
$14.32 million $62,433
Jul 6, 11 AM $0.00994
+0.11%
$13.91 million $1.07 million
Jul 6, 10 AM $0.00993
+0.30%
$13.9 million $1.07 million
Jul 6, 9 AM $0.0099
-0.11%
$13.86 million $1.06 million
Jul 6, 8 AM $0.00991
-0.35%
$13.87 million $1.06 million
Jul 6, 7 AM $0.00994
+1.00%
$13.92 million $1.08 million
Jul 6, 6 AM $0.00985
-0.16%
$13.78 million $1.02 million
Jul 6, 5 AM $0.00986
-0.94%
$13.8 million $1.04 million
Jul 6, 4 AM $0.00995
+1.07%
$13.93 million $1.1 million
Jul 6, 3 AM $0.00985
-8.89%
$13.79 million $1.07 million
Jul 6, 2 AM $0.0108
-2.44%
$15.13 million $926,964
Jul 6, 1 AM $0.0111
+1.10%
$15.51 million $814,090
Jul 6, 12 AM $0.011
+0.24%
$15.34 million $700,302
Jul 5, 11 PM $0.0109
+2.41%
$15.3 million $663,209
Jul 5, 10 PM $0.0107
-2.71%
$14.94 million $596,144
Jul 5, 9 PM $0.011
+1.92%
$15.36 million $431,701
Jul 5, 8 PM $0.0108
+1.10%
$15.07 million $379,535
Jul 5, 7 PM $0.0107
+0.46%
$14.9 million $368,044
Jul 5, 6 PM $0.0106
-0.01%
$14.83 million $367,146
Jul 5, 5 PM $0.0106
+0.23%
$14.83 million $368,383
Jul 5, 4 PM $0.0106
+0.05%
$14.8 million $368,500
Jul 5, 3 PM $0.0106
+0.58%
$14.79 million $365,936
Jul 5, 2 PM $0.0105
-0.05%
$14.71 million $451,150
Jul 5, 1 PM $0.0106
+2.82%
$14.85 million $422,278
Jul 5, 12 PM $0.0103
-0.89%
$14.44 million $385,996
Jul 5, 11 AM $0.0104
+0.48%
$14.57 million $412,194
Jul 5, 10 AM $0.0104
+1.04%
$14.5 million $419,110
Jul 5, 9 AM $0.0103
-1.00%
$14.35 million $413,850
Jul 5, 8 AM $0.0104
-0.06%
$14.49 million $515,345
Jul 5, 7 AM $0.0104
-0.68%
$14.5 million $814,451
Jul 5, 6 AM $0.0104
+1.58%
$14.6 million $811,430
Jul 5, 5 AM $0.0103
+0.12%
$14.38 million $722,784
Jul 5, 4 AM $0.0103
-0.09%
$14.36 million $728,521
Jul 5, 3 AM $0.0103
+0.98%
$14.37 million $711,857
Jul 5, 2 AM $0.0102
-0.36%
$14.23 million $701,721
Jul 5, 1 AM $0.0102
-0.25%
$14.28 million $694,826
Jul 5, 12 AM $0.0102
+0.15%
$14.32 million $710,998
Jul 4, 11 PM $0.0102
-0.18%
$14.3 million $705,940
Jul 4, 10 PM $0.0102
+0.01%
$14.32 million $696,376
Jul 4, 9 PM $0.0102
-0.02%
$14.32 million $696,587
Jul 4, 8 PM $0.0102
+0.27%
$14.32 million $704,053
Jul 4, 7 PM $0.0102
-0.02%
$14.28 million $695,265