Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.00948
-0.01%
$13.29 million $257,500
Jul 8, 8 PM $0.00948
-0.52%
$13.29 million $259,371
Jul 8, 7 PM $0.00953
-0.16%
$13.35 million $259,524
Jul 8, 6 PM $0.00954
+0.55%
$13.37 million $262,620
Jul 8, 5 PM $0.00949
+0.00%
$13.3 million $262,205
Jul 8, 4 PM $0.00949
+0.02%
$13.3 million $262,242
Jul 8, 3 PM $0.00949
+0.55%
$13.3 million $43,878
Jul 8, 2 PM $0.00944
+0.45%
$13.22 million $320,224
Jul 8, 1 PM $0.0094
-0.06%
$13.17 million $335,452
Jul 8, 12 PM $0.0094
-0.46%
$13.17 million $400,441
Jul 8, 11 AM $0.00944
+0.17%
$13.23 million $404,241
Jul 8, 10 AM $0.00943
+0.13%
$13.21 million $406,141
Jul 8, 9 AM $0.00942
+0.34%
$13.19 million $409,847
Jul 8, 8 AM $0.00939
-2.88%
$13.15 million $418,606
Jul 8, 7 AM $0.00966
+0.92%
$13.54 million $385,524
Jul 8, 6 AM $0.00958
+0.13%
$13.42 million $401,208
Jul 8, 5 AM $0.00956
-0.16%
$13.4 million $401,615
Jul 8, 4 AM $0.00958
-0.57%
$13.42 million $419,187
Jul 8, 3 AM $0.00963
-0.49%
$13.5 million $416,738
Jul 8, 2 AM $0.00968
-0.81%
$13.57 million $430,215
Jul 8, 1 AM $0.00976
+0.38%
$13.68 million $418,554
Jul 8, 12 AM $0.00972
+0.09%
$13.63 million $432,639
Jul 7, 11 PM $0.00972
-0.20%
$13.61 million $395,207
Jul 7, 10 PM $0.00974
-0.34%
$13.64 million $380,428
Jul 7, 9 PM $0.00977
+0.10%
$13.69 million $376,204
Jul 7, 8 PM $0.00976
+0.14%
$13.67 million $386,007
Jul 7, 7 PM $0.00974
-0.82%
$13.65 million $386,589
Jul 7, 6 PM $0.00983
-0.21%
$13.76 million $387,768
Jul 7, 5 PM $0.00985
-0.05%
$13.79 million $386,256
Jul 7, 4 PM $0.00985
+0.03%
$13.8 million $388,823
Jul 7, 3 PM $0.00985
+1.84%
$13.79 million $386,652
Jul 7, 2 PM $0.00967
-0.38%
$13.54 million $185,073
Jul 7, 1 PM $0.00971
+1.31%
$13.59 million $507,321
Jul 7, 12 PM $0.00958
-0.51%
$13.42 million $179,979
Jul 7, 11 AM $0.00963
+0.21%
$13.49 million $178,330
Jul 7, 10 AM $0.00961
+0.28%
$13.46 million $174,308
Jul 7, 9 AM $0.00958
-1.71%
$13.42 million $437,372
Jul 7, 8 AM $0.00975
+0.03%
$13.65 million $423,018
Jul 7, 7 AM $0.00975
+0.58%
$13.65 million $420,110
Jul 7, 6 AM $0.00969
+1.14%
$13.57 million $397,669
Jul 7, 5 AM $0.00958
-4.25%
$13.42 million $396,588
Jul 7, 4 AM $0.01
+2.88%
$14.02 million $274,385
Jul 7, 3 AM $0.00973
-1.41%
$13.62 million $347,853
Jul 7, 2 AM $0.00987
-1.39%
$13.82 million $443,338
Jul 7, 1 AM $0.01
-3.02%
$14.01 million $468,087
Jul 7, 12 AM $0.0103
+2.30%
$14.45 million $457,165
Jul 6, 11 PM $0.0101
-0.53%
$14.13 million $503,947
Jul 6, 10 PM $0.0101
-1.66%
$14.2 million $524,739
Jul 6, 9 PM $0.0103
+1.50%
$14.44 million $566,054
Jul 6, 8 PM $0.0101
-1.43%
$14.21 million $573,829