Hippo Protocol Historical Data

HP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.017
+0.16%
$ 22.32 million $ 456,114
Mar 16, 1 AM $ 0.0169
+0.00%
$ 22.29 million $ 470,927
Mar 16, 12 AM $ 0.0169
-0.07%
$ 22.29 million $ 481,915
Mar 15, 11 PM $ 0.0169
+0.00%
$ 22.3 million $ 469,885
Mar 15, 10 PM $ 0.0169
+0.70%
$ 22.3 million $ 467,302
Mar 15, 9 PM $ 0.0168
-0.01%
$ 22.15 million $ 461,273
Mar 15, 8 PM $ 0.0168
+0.00%
$ 22.15 million $ 460,715
Mar 15, 7 PM $ 0.0168
-0.01%
$ 22.13 million $ 460,427
Mar 15, 6 PM $ 0.0168
+0.08%
$ 22.13 million $ 460,187
Mar 15, 5 PM $ 0.0168
+0.04%
$ 22.13 million $ 456,278
Mar 15, 4 PM $ 0.0168
+0.03%
$ 22.12 million $ 454,567
Mar 15, 3 PM $ 0.0168
+0.35%
$ 22.12 million $ 450,286
Mar 15, 2 PM $ 0.0167
-1.09%
$ 22.05 million $ 446,903
Mar 15, 1 PM $ 0.0169
+0.47%
$ 22.29 million $ 269,148
Mar 15, 12 PM $ 0.0169
+0.43%
$ 22.18 million $ 245,682
Mar 15, 11 AM $ 0.0168
+0.02%
$ 22.09 million $ 237,069
Mar 15, 10 AM $ 0.0168
-0.05%
$ 22.08 million $ 236,125
Mar 15, 9 AM $ 0.0168
+0.05%
$ 22.09 million $ 236,499
Mar 15, 8 AM $ 0.0168
-0.08%
$ 22.09 million $ 230,483
Mar 15, 7 AM $ 0.0168
-0.40%
$ 22.11 million $ 225,543
Mar 15, 6 AM $ 0.0169
-0.34%
$ 22.19 million $ 219,385
Mar 15, 5 AM $ 0.0169
-0.03%
$ 22.27 million $ 223,320
Mar 15, 4 AM $ 0.0169
+0.38%
$ 22.28 million $ 209,812
Mar 15, 3 AM $ 0.0169
-0.08%
$ 22.19 million $ 176,953
Mar 15, 2 AM $ 0.0169
+1.55%
$ 22.21 million $ 174,137
Mar 15, 1 AM $ 0.0166
+0.02%
$ 21.87 million $ 162,691
Mar 15, 12 AM $ 0.0166
+0.13%
$ 21.87 million $ 161,008
Mar 14, 11 PM $ 0.0166
+0.11%
$ 21.89 million $ 171,962
Mar 14, 10 PM $ 0.0166
-0.16%
$ 21.89 million $ 187,103
Mar 14, 9 PM $ 0.0166
-0.05%
$ 21.91 million $ 194,270
Mar 14, 8 PM $ 0.0167
-0.05%
$ 21.92 million $ 197,091
Mar 14, 7 PM $ 0.0167
-0.04%
$ 21.91 million $ 196,656
Mar 14, 6 PM $ 0.0167
+0.06%
$ 21.91 million $ 208,131
Mar 14, 5 PM $ 0.0166
-0.25%
$ 21.9 million $ 208,941
Mar 14, 4 PM $ 0.0167
+0.02%
$ 21.95 million $ 215,562
Mar 14, 3 PM $ 0.0167
-0.02%
$ 21.95 million $ 230,657
Mar 14, 2 PM $ 0.0167
-0.04%
$ 21.95 million $ 247,077
Mar 14, 1 PM $ 0.0167
+0.00%
$ 21.94 million $ 260,699
Mar 14, 12 PM $ 0.0167
-0.01%
$ 21.94 million $ 264,770
Mar 14, 11 AM $ 0.0167
-0.02%
$ 21.94 million $ 270,046
Mar 14, 10 AM $ 0.0167
-0.09%
$ 21.95 million $ 287,002
Mar 14, 9 AM $ 0.0167
+0.05%
$ 21.96 million $ 299,653
Mar 14, 8 AM $ 0.0167
-0.53%
$ 21.95 million $ 322,522
Mar 14, 7 AM $ 0.0168
+0.12%
$ 22.07 million $ 324,858
Mar 14, 6 AM $ 0.0168
-0.61%
$ 22.04 million $ 330,847
Mar 14, 5 AM $ 0.0169
+0.01%
$ 22.17 million $ 326,879
Mar 14, 4 AM $ 0.0169
-0.02%
$ 22.17 million $ 326,332
Mar 14, 3 AM $ 0.0169
+0.06%
$ 22.17 million $ 326,183
Mar 14, 2 AM $ 0.0168
-0.07%
$ 22.16 million $ 330,611
Mar 14, 1 AM $ 0.0169
+0.12%
$ 22.18 million $ 336,846