Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.00955
+0.05%
$13.41 million $71,359
Jul 10, 10 PM $0.00955
-0.66%
$13.4 million $77,988
Jul 10, 9 PM $0.00962
+0.96%
$13.5 million $76,684
Jul 10, 8 PM $0.00952
-0.08%
$13.37 million $78,591
Jul 10, 7 PM $0.00953
+0.01%
$13.37 million $80,868
Jul 10, 6 PM $0.00953
-0.01%
$13.37 million $82,614
Jul 10, 5 PM $0.00953
-0.02%
$13.37 million $84,808
Jul 10, 4 PM $0.00954
+0.19%
$13.38 million $85,388
Jul 10, 3 PM $0.00952
+0.40%
$13.35 million $81,288
Jul 10, 2 PM $0.00948
-0.15%
$13.3 million $97,112
Jul 10, 1 PM $0.00949
+0.06%
$13.32 million $107,677
Jul 10, 12 PM $0.00949
+0.37%
$13.31 million $110,371
Jul 10, 11 AM $0.00945
-0.05%
$13.26 million $108,392
Jul 10, 10 AM $0.00946
+0.15%
$13.27 million $117,073
Jul 10, 9 AM $0.00944
+0.04%
$13.25 million $115,711
Jul 10, 8 AM $0.00944
+0.13%
$13.24 million $115,406
Jul 10, 7 AM $0.00943
-0.09%
$13.22 million $111,375
Jul 10, 6 AM $0.00943
+0.11%
$13.23 million $112,324
Jul 10, 5 AM $0.00942
+0.45%
$13.22 million $110,050
Jul 10, 4 AM $0.00938
-0.48%
$13.16 million $109,000
Jul 10, 3 AM $0.00943
-0.39%
$13.22 million $110,325
Jul 10, 2 AM $0.00947
+0.16%
$13.28 million $94,826
Jul 10, 1 AM $0.00945
+0.13%
$13.25 million $92,264
Jul 10, 12 AM $0.00944
+0.01%
$13.24 million $99,867
Jul 9, 11 PM $0.00944
-0.12%
$13.24 million $105,473
Jul 9, 10 PM $0.00945
+0.00%
$13.25 million $101,732
Jul 9, 9 PM $0.00945
-0.46%
$13.25 million $100,767
Jul 9, 8 PM $0.00949
-0.04%
$13.32 million $100,107
Jul 9, 7 PM $0.0095
+0.07%
$13.31 million $98,111
Jul 9, 6 PM $0.00949
+0.10%
$13.31 million $96,361
Jul 9, 5 PM $0.00948
-0.12%
$13.29 million $95,599
Jul 9, 4 PM $0.00949
+0.02%
$13.31 million $94,658
Jul 9, 3 PM $0.00949
+0.22%
$13.3 million $95,064
Jul 9, 2 PM $0.00947
-0.08%
$13.27 million $107,114
Jul 9, 1 PM $0.00948
+0.07%
$13.28 million $101,153
Jul 9, 12 PM $0.00947
+0.03%
$13.28 million $99,222
Jul 9, 11 AM $0.00947
-0.26%
$13.27 million $103,563
Jul 9, 10 AM $0.00949
+0.18%
$13.31 million $95,391
Jul 9, 9 AM $0.00947
-0.47%
$13.28 million $95,958
Jul 9, 8 AM $0.00952
+0.01%
$13.34 million $98,434
Jul 9, 7 AM $0.00952
+0.42%
$13.34 million $145,363
Jul 9, 6 AM $0.00948
-0.33%
$13.29 million $144,669
Jul 9, 5 AM $0.00951
+0.22%
$13.33 million $149,928
Jul 9, 4 AM $0.00949
+0.22%
$13.3 million $163,491
Jul 9, 3 AM $0.00947
+0.12%
$13.27 million $168,635
Jul 9, 2 AM $0.00946
-0.01%
$13.26 million $176,675
Jul 9, 1 AM $0.00946
+0.07%
$13.26 million $199,372
Jul 9, 12 AM $0.00945
+0.09%
$13.25 million $200,378
Jul 8, 11 PM $0.00944
-0.24%
$13.24 million $236,514
Jul 8, 10 PM $0.00946
-0.15%
$13.27 million $256,157