Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.00957
-0.32%
$13.43 million $79,420
Jul 12, 11 PM $0.0096
+0.09%
$13.47 million $83,888
Jul 12, 10 PM $0.00959
+0.02%
$13.46 million $85,722
Jul 12, 9 PM $0.00959
-0.14%
$13.46 million $89,314
Jul 12, 8 PM $0.0096
+0.03%
$13.48 million $81,838
Jul 12, 7 PM $0.0096
-0.03%
$13.47 million $84,082
Jul 12, 6 PM $0.0096
+0.07%
$13.48 million $92,955
Jul 12, 5 PM $0.0096
+0.03%
$13.47 million $94,443
Jul 12, 4 PM $0.00959
-0.02%
$13.46 million $97,319
Jul 12, 3 PM $0.0096
+0.22%
$13.47 million $96,621
Jul 12, 2 PM $0.00957
+0.00%
$13.44 million $92,526
Jul 12, 1 PM $0.00957
+0.06%
$13.44 million $92,134
Jul 12, 12 PM $0.00957
+0.01%
$13.43 million $94,128
Jul 12, 11 AM $0.00957
-0.02%
$13.43 million $99,106
Jul 12, 10 AM $0.00957
+0.01%
$13.43 million $105,354
Jul 12, 9 AM $0.00957
+0.17%
$13.43 million $102,813
Jul 12, 8 AM $0.00955
+0.03%
$13.41 million $102,570
Jul 12, 7 AM $0.00955
+0.00%
$13.4 million $102,826
Jul 12, 6 AM $0.00955
-0.03%
$13.4 million $110,307
Jul 12, 5 AM $0.00955
-0.19%
$13.41 million $106,891
Jul 12, 4 AM $0.00957
+0.01%
$13.43 million $106,620
Jul 12, 3 AM $0.00957
-0.25%
$13.43 million $108,484
Jul 12, 2 AM $0.00959
+0.04%
$13.47 million $108,013
Jul 12, 1 AM $0.00959
-0.03%
$13.46 million $108,302
Jul 12, 12 AM $0.00959
+0.01%
$13.46 million $111,516
Jul 11, 11 PM $0.00959
-0.09%
$13.46 million $111,739
Jul 11, 10 PM $0.0096
+0.24%
$13.47 million $108,124
Jul 11, 9 PM $0.00957
+1.09%
$13.43 million $105,230
Jul 11, 8 PM $0.00947
-0.05%
$13.29 million $99,877
Jul 11, 7 PM $0.00947
+0.00%
$13.29 million $97,318
Jul 11, 6 PM $0.00947
+0.03%
$13.3 million $93,840
Jul 11, 5 PM $0.00947
+0.00%
$13.29 million $91,080
Jul 11, 4 PM $0.00947
+0.13%
$13.29 million $87,668
Jul 11, 3 PM $0.00946
-0.09%
$13.27 million $89,979
Jul 11, 2 PM $0.00947
+0.53%
$13.29 million $129,675
Jul 11, 1 PM $0.00942
+0.01%
$13.22 million $130,240
Jul 11, 12 PM $0.00942
+0.29%
$13.22 million $128,385
Jul 11, 11 AM $0.00939
+0.31%
$13.18 million $122,436
Jul 11, 10 AM $0.00936
-0.31%
$13.14 million $104,855
Jul 11, 9 AM $0.00939
-0.04%
$13.18 million $104,953
Jul 11, 8 AM $0.00939
+0.02%
$13.18 million $106,059
Jul 11, 7 AM $0.00939
-0.37%
$13.18 million $102,761
Jul 11, 6 AM $0.00943
-0.04%
$13.23 million $91,116
Jul 11, 5 AM $0.00943
-0.16%
$13.23 million $86,890
Jul 11, 4 AM $0.00944
+0.04%
$13.25 million $82,825
Jul 11, 3 AM $0.00944
+0.01%
$13.25 million $81,707
Jul 11, 2 AM $0.00944
-0.50%
$13.25 million $86,488
Jul 11, 1 AM $0.00949
-0.09%
$13.32 million $86,558
Jul 11, 12 AM $0.0095
-0.56%
$13.33 million $76,946
Jul 10, 11 PM $0.00955
+0.05%
$13.41 million $71,359