Hippo Protocol Historical Data

HP Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0163
-0.06%
$ 22.22 million $ 175,293
May 12, 4 PM $ 0.0164
-0.03%
$ 22.23 million $ 176,607
May 12, 3 PM $ 0.0164
-0.05%
$ 22.24 million $ 169,920
May 12, 2 PM $ 0.0164
-0.44%
$ 22.25 million $ 201,073
May 12, 1 PM $ 0.0164
+0.06%
$ 22.35 million $ 211,787
May 12, 12 PM $ 0.0164
+0.02%
$ 22.33 million $ 267,346
May 12, 11 AM $ 0.0164
-0.24%
$ 22.33 million $ 274,953
May 12, 10 AM $ 0.0165
-0.13%
$ 22.38 million $ 275,538
May 12, 9 AM $ 0.0165
+0.22%
$ 22.41 million $ 275,844
May 12, 8 AM $ 0.0165
-0.20%
$ 22.36 million $ 271,104
May 12, 7 AM $ 0.0165
-0.18%
$ 22.41 million $ 247,657
May 12, 6 AM $ 0.0165
-0.40%
$ 22.45 million $ 248,014
May 12, 5 AM $ 0.0166
+0.09%
$ 22.54 million $ 245,804
May 12, 4 AM $ 0.0166
+0.12%
$ 22.52 million $ 245,372
May 12, 3 AM $ 0.0165
-0.51%
$ 22.49 million $ 230,103
May 12, 2 AM $ 0.0166
-0.11%
$ 22.6 million $ 242,363
May 12, 1 AM $ 0.0166
-1.25%
$ 22.63 million $ 241,786
May 12, 12 AM $ 0.0168
-0.07%
$ 22.85 million $ 247,987
May 11, 11 PM $ 0.0168
-0.38%
$ 22.87 million $ 253,671
May 11, 10 PM $ 0.0169
+0.14%
$ 22.96 million $ 263,998
May 11, 9 PM $ 0.0169
-0.08%
$ 22.93 million $ 270,829
May 11, 8 PM $ 0.0169
-0.09%
$ 22.95 million $ 271,812
May 11, 7 PM $ 0.0169
+0.10%
$ 22.95 million $ 283,465
May 11, 6 PM $ 0.0169
-0.06%
$ 22.93 million $ 287,755
May 11, 5 PM $ 0.0169
+0.01%
$ 22.94 million $ 292,614
May 11, 4 PM $ 0.0169
+0.11%
$ 22.94 million $ 293,938
May 11, 3 PM $ 0.0169
-0.21%
$ 22.92 million $ 296,122
May 11, 2 PM $ 0.0169
+0.74%
$ 22.96 million $ 340,969
May 11, 1 PM $ 0.0168
+0.69%
$ 22.79 million $ 316,992
May 11, 12 PM $ 0.0167
+0.43%
$ 22.63 million $ 246,219
May 11, 11 AM $ 0.0166
-0.19%
$ 22.54 million $ 244,933
May 11, 10 AM $ 0.0166
+0.76%
$ 22.58 million $ 251,405
May 11, 9 AM $ 0.0165
-0.19%
$ 22.41 million $ 252,001
May 11, 8 AM $ 0.0165
-0.30%
$ 22.45 million $ 245,881
May 11, 7 AM $ 0.0166
+0.13%
$ 22.51 million $ 239,531
May 11, 6 AM $ 0.0166
+0.09%
$ 22.48 million $ 236,134
May 11, 5 AM $ 0.0165
-0.44%
$ 22.46 million $ 240,983
May 11, 4 AM $ 0.0166
+0.34%
$ 22.58 million $ 244,063
May 11, 3 AM $ 0.0166
-0.19%
$ 22.5 million $ 243,473
May 11, 2 AM $ 0.0166
+0.02%
$ 22.55 million $ 218,857
May 11, 1 AM $ 0.0166
+0.08%
$ 22.54 million $ 213,092
May 11, 12 AM $ 0.0166
-0.19%
$ 22.53 million $ 196,510
May 10, 11 PM $ 0.0166
+0.10%
$ 22.58 million $ 190,437
May 10, 10 PM $ 0.0166
+0.02%
$ 22.55 million $ 185,161
May 10, 9 PM $ 0.0166
+0.03%
$ 22.55 million $ 175,118
May 10, 8 PM $ 0.0166
-0.23%
$ 22.54 million $ 175,286
May 10, 7 PM $ 0.0166
-0.20%
$ 22.58 million $ 165,189
May 10, 6 PM $ 0.0167
+0.19%
$ 22.63 million $ 162,653
May 10, 5 PM $ 0.0166
+0.79%
$ 22.58 million $ 157,976
May 10, 4 PM $ 0.0165
+0.56%
$ 22.4 million $ 156,948