Hippo Protocol Historical Data

HP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0177
+0.37%
$ 23.37 million $ 664,954
Mar 18, 2 AM $ 0.0177
+0.55%
$ 23.28 million $ 687,090
Mar 18, 1 AM $ 0.0176
-0.28%
$ 23.15 million $ 684,343
Mar 18, 12 AM $ 0.0176
+0.04%
$ 23.22 million $ 701,409
Mar 17, 11 PM $ 0.0176
+0.05%
$ 23.21 million $ 690,791
Mar 17, 10 PM $ 0.0176
+0.09%
$ 23.2 million $ 662,032
Mar 17, 9 PM $ 0.0176
-0.04%
$ 23.18 million $ 669,673
Mar 17, 8 PM $ 0.0176
+0.01%
$ 23.19 million $ 682,667
Mar 17, 7 PM $ 0.0176
-0.02%
$ 23.17 million $ 680,678
Mar 17, 6 PM $ 0.0176
+0.00%
$ 23.17 million $ 679,123
Mar 17, 5 PM $ 0.0176
+0.61%
$ 23.17 million $ 673,973
Mar 17, 4 PM $ 0.0175
-0.55%
$ 23.03 million $ 670,941
Mar 17, 3 PM $ 0.0176
+1.03%
$ 23.17 million $ 681,744
Mar 17, 2 PM $ 0.0174
-0.11%
$ 22.94 million $ 749,742
Mar 17, 1 PM $ 0.0174
+1.12%
$ 22.96 million $ 746,466
Mar 17, 12 PM $ 0.0172
-0.02%
$ 22.72 million $ 744,404
Mar 17, 11 AM $ 0.0172
+0.32%
$ 22.72 million $ 736,137
Mar 17, 10 AM $ 0.0172
-1.74%
$ 22.64 million $ 723,886
Mar 17, 9 AM $ 0.0175
+1.13%
$ 23.04 million $ 405,001
Mar 17, 8 AM $ 0.0173
+0.55%
$ 22.79 million $ 391,561
Mar 17, 7 AM $ 0.0172
-0.04%
$ 22.66 million $ 382,425
Mar 17, 6 AM $ 0.0172
-0.07%
$ 22.67 million $ 388,273
Mar 17, 5 AM $ 0.0172
+0.00%
$ 22.68 million $ 403,943
Mar 17, 4 AM $ 0.0172
-0.19%
$ 22.68 million $ 396,899
Mar 17, 3 AM $ 0.0172
-0.80%
$ 22.72 million $ 392,392
Mar 17, 2 AM $ 0.0174
+0.44%
$ 22.9 million $ 381,285
Mar 17, 1 AM $ 0.0173
-0.32%
$ 22.8 million $ 372,905
Mar 17, 12 AM $ 0.0174
-0.11%
$ 22.88 million $ 338,345
Mar 16, 11 PM $ 0.0174
+0.20%
$ 22.91 million $ 321,430
Mar 16, 10 PM $ 0.0174
+0.04%
$ 22.86 million $ 306,917
Mar 16, 9 PM $ 0.0173
+0.00%
$ 22.85 million $ 292,392
Mar 16, 8 PM $ 0.0173
+0.09%
$ 22.85 million $ 278,209
Mar 16, 7 PM $ 0.0173
+0.10%
$ 22.82 million $ 279,626
Mar 16, 6 PM $ 0.0173
+0.40%
$ 22.8 million $ 280,976
Mar 16, 5 PM $ 0.0172
+0.42%
$ 22.71 million $ 282,278
Mar 16, 4 PM $ 0.0172
+0.00%
$ 22.61 million $ 274,694
Mar 16, 3 PM $ 0.0172
+0.32%
$ 22.61 million $ 264,155
Mar 16, 2 PM $ 0.0171
-0.87%
$ 22.54 million $ 311,020
Mar 16, 1 PM $ 0.0173
+0.35%
$ 22.72 million $ 475,531
Mar 16, 12 PM $ 0.0172
+0.05%
$ 22.65 million $ 472,531
Mar 16, 11 AM $ 0.0172
-0.03%
$ 22.64 million $ 485,030
Mar 16, 10 AM $ 0.0172
+0.03%
$ 22.65 million $ 466,718
Mar 16, 9 AM $ 0.0172
+0.47%
$ 22.62 million $ 446,697
Mar 16, 8 AM $ 0.0171
+0.00%
$ 22.5 million $ 446,355
Mar 16, 7 AM $ 0.0171
-0.02%
$ 22.5 million $ 447,976
Mar 16, 6 AM $ 0.0171
+0.15%
$ 22.51 million $ 452,280
Mar 16, 5 AM $ 0.0171
+0.27%
$ 22.47 million $ 431,502
Mar 16, 4 AM $ 0.017
+0.14%
$ 22.41 million $ 445,528
Mar 16, 3 AM $ 0.017
+0.26%
$ 22.38 million $ 467,789
Mar 16, 2 AM $ 0.017
+0.16%
$ 22.32 million $ 456,114