Hippo Protocol Historical Data

HP Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0182
-1.63%
$ 24.83 million $ 23.22 million
May 14, 5 PM $ 0.0185
+1.74%
$ 25.24 million $ 23.68 million
May 14, 4 PM $ 0.0182
-0.43%
$ 24.81 million $ 22.83 million
May 14, 3 PM $ 0.0183
+2.69%
$ 24.92 million $ 22.48 million
May 14, 2 PM $ 0.0178
-3.67%
$ 24.26 million $ 27.49 million
May 14, 1 PM $ 0.0185
-3.48%
$ 25.19 million $ 27 million
May 14, 12 PM $ 0.0192
-3.14%
$ 26.1 million $ 27.34 million
May 14, 11 AM $ 0.0198
-0.95%
$ 26.94 million $ 26.76 million
May 14, 10 AM $ 0.02
-5.39%
$ 27.2 million $ 24.3 million
May 14, 9 AM $ 0.0211
+10.00%
$ 28.75 million $ 18.19 million
May 14, 8 AM $ 0.0192
+1.68%
$ 26.14 million $ 17.44 million
May 14, 7 AM $ 0.0189
-6.11%
$ 25.71 million $ 15.51 million
May 14, 6 AM $ 0.0201
+15.47%
$ 27.38 million $ 13.09 million
May 14, 5 AM $ 0.0174
+0.01%
$ 23.71 million $ 8.8 million
May 14, 4 AM $ 0.0174
-3.08%
$ 23.71 million $ 8.18 million
May 14, 3 AM $ 0.018
+1.85%
$ 24.47 million $ 7.17 million
May 14, 2 AM $ 0.0177
+4.40%
$ 24.02 million $ 4.94 million
May 14, 1 AM $ 0.0169
+2.86%
$ 23.01 million $ 1.63 million
May 14, 12 AM $ 0.0164
+3.27%
$ 22.37 million $ 883,984
May 13, 11 PM $ 0.0159
-0.17%
$ 21.66 million $ 197,369
May 13, 10 PM $ 0.0159
-0.12%
$ 21.7 million $ 195,433
May 13, 9 PM $ 0.016
-0.09%
$ 21.72 million $ 196,062
May 13, 8 PM $ 0.016
-0.01%
$ 21.75 million $ 203,093
May 13, 7 PM $ 0.016
-0.02%
$ 21.74 million $ 206,035
May 13, 6 PM $ 0.016
+0.39%
$ 21.74 million $ 205,880
May 13, 5 PM $ 0.0159
-0.06%
$ 21.66 million $ 206,976
May 13, 4 PM $ 0.0159
-0.41%
$ 21.67 million $ 204,687
May 13, 3 PM $ 0.016
-0.65%
$ 21.76 million $ 200,862
May 13, 2 PM $ 0.0161
-1.29%
$ 21.9 million $ 203,834
May 13, 1 PM $ 0.0163
-0.19%
$ 22.19 million $ 186,569
May 13, 12 PM $ 0.0164
-0.39%
$ 22.24 million $ 180,916
May 13, 11 AM $ 0.0164
-0.37%
$ 22.32 million $ 174,511
May 13, 10 AM $ 0.0165
-0.01%
$ 22.41 million $ 173,538
May 13, 9 AM $ 0.0165
-0.03%
$ 22.41 million $ 175,172
May 13, 8 AM $ 0.0165
+0.02%
$ 22.41 million $ 175,294
May 13, 7 AM $ 0.0165
+0.04%
$ 22.41 million $ 194,247
May 13, 6 AM $ 0.0165
+0.06%
$ 22.4 million $ 193,026
May 13, 5 AM $ 0.0165
+0.26%
$ 22.39 million $ 181,845
May 13, 4 AM $ 0.0164
+0.07%
$ 22.33 million $ 181,493
May 13, 3 AM $ 0.0164
-0.43%
$ 22.31 million $ 180,344
May 13, 2 AM $ 0.0165
+0.01%
$ 22.41 million $ 180,963
May 13, 1 AM $ 0.0165
+0.48%
$ 22.41 million $ 175,865
May 13, 12 AM $ 0.0164
+0.01%
$ 22.3 million $ 177,075
May 12, 11 PM $ 0.0164
+0.12%
$ 22.3 million $ 182,935
May 12, 10 PM $ 0.0164
+0.17%
$ 22.27 million $ 182,366
May 12, 9 PM $ 0.0164
+0.20%
$ 22.24 million $ 181,713
May 12, 8 PM $ 0.0163
-0.24%
$ 22.19 million $ 176,021
May 12, 7 PM $ 0.0164
+0.05%
$ 22.24 million $ 173,465
May 12, 6 PM $ 0.0164
+0.02%
$ 22.22 million $ 174,310
May 12, 5 PM $ 0.0163
-0.06%
$ 22.22 million $ 175,293