Hippo Protocol Historical Data

HP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0169
+0.28%
$ 22.37 million $ 450,969
Mar 20, 3 AM $ 0.0169
+0.23%
$ 22.3 million $ 450,814
Mar 20, 2 AM $ 0.0169
-1.62%
$ 22.25 million $ 414,141
Mar 20, 1 AM $ 0.0171
+0.32%
$ 22.62 million $ 353,833
Mar 20, 12 AM $ 0.0171
+0.10%
$ 22.53 million $ 345,308
Mar 19, 11 PM $ 0.0171
+0.00%
$ 22.51 million $ 206,034
Mar 19, 10 PM $ 0.0171
-0.36%
$ 22.51 million $ 214,788
Mar 19, 9 PM $ 0.0171
-0.08%
$ 22.58 million $ 215,599
Mar 19, 8 PM $ 0.0171
+0.03%
$ 22.61 million $ 211,178
Mar 19, 7 PM $ 0.0171
+0.63%
$ 22.6 million $ 211,093
Mar 19, 6 PM $ 0.017
+0.03%
$ 22.45 million $ 206,059
Mar 19, 5 PM $ 0.017
-0.10%
$ 22.45 million $ 195,841
Mar 19, 4 PM $ 0.017
+0.04%
$ 22.47 million $ 188,306
Mar 19, 3 PM $ 0.017
+0.03%
$ 22.46 million $ 191,245
Mar 19, 2 PM $ 0.017
+0.12%
$ 22.45 million $ 216,208
Mar 19, 1 PM $ 0.017
-0.17%
$ 22.43 million $ 217,752
Mar 19, 12 PM $ 0.017
-0.22%
$ 22.47 million $ 216,251
Mar 19, 11 AM $ 0.0171
-0.02%
$ 22.51 million $ 241,373
Mar 19, 10 AM $ 0.0171
-0.05%
$ 22.52 million $ 266,896
Mar 19, 9 AM $ 0.0171
+0.08%
$ 22.53 million $ 265,203
Mar 19, 8 AM $ 0.0171
+0.03%
$ 22.51 million $ 277,134
Mar 19, 7 AM $ 0.0171
-0.43%
$ 22.5 million $ 285,327
Mar 19, 6 AM $ 0.0171
-0.09%
$ 22.6 million $ 286,072
Mar 19, 5 AM $ 0.0171
+0.01%
$ 22.62 million $ 276,927
Mar 19, 4 AM $ 0.0171
+0.03%
$ 22.62 million $ 279,050
Mar 19, 3 AM $ 0.0171
+0.00%
$ 22.61 million $ 286,324
Mar 19, 2 AM $ 0.0171
-0.02%
$ 22.62 million $ 287,463
Mar 19, 1 AM $ 0.0171
-0.17%
$ 22.62 million $ 290,089
Mar 19, 12 AM $ 0.0172
-0.12%
$ 22.66 million $ 293,227
Mar 18, 11 PM $ 0.0172
+0.26%
$ 22.69 million $ 329,668
Mar 18, 10 PM $ 0.0172
-0.05%
$ 22.63 million $ 348,634
Mar 18, 9 PM $ 0.0172
-0.07%
$ 22.64 million $ 352,796
Mar 18, 8 PM $ 0.0172
-0.06%
$ 22.65 million $ 350,549
Mar 18, 7 PM $ 0.0172
-0.07%
$ 22.65 million $ 347,438
Mar 18, 6 PM $ 0.0172
+0.03%
$ 22.67 million $ 346,385
Mar 18, 5 PM $ 0.0172
+0.48%
$ 22.66 million $ 348,858
Mar 18, 4 PM $ 0.0171
+0.27%
$ 22.55 million $ 357,580
Mar 18, 3 PM $ 0.0171
-0.65%
$ 22.51 million $ 356,404
Mar 18, 2 PM $ 0.0172
-0.30%
$ 22.66 million $ 379,962
Mar 18, 1 PM $ 0.0172
+0.43%
$ 22.73 million $ 380,162
Mar 18, 12 PM $ 0.0172
-1.00%
$ 22.63 million $ 387,148
Mar 18, 11 AM $ 0.0173
-1.64%
$ 22.86 million $ 375,489
Mar 18, 10 AM $ 0.0176
+0.16%
$ 23.24 million $ 369,181
Mar 18, 9 AM $ 0.0176
+0.01%
$ 23.21 million $ 686,576
Mar 18, 8 AM $ 0.0176
-0.02%
$ 23.2 million $ 683,112
Mar 18, 7 AM $ 0.0176
-0.26%
$ 23.21 million $ 678,729
Mar 18, 6 AM $ 0.0176
-0.04%
$ 23.28 million $ 660,160
Mar 18, 5 AM $ 0.0177
+0.09%
$ 23.28 million $ 664,488
Mar 18, 4 AM $ 0.0176
-0.46%
$ 23.26 million $ 666,902
Mar 18, 3 AM $ 0.0177
+0.37%
$ 23.37 million $ 664,954