Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00875
-3.18%
$12.3 million $294,539
Jul 15, 12 AM $0.00904
-0.10%
$12.71 million $213,920
Jul 14, 11 PM $0.00905
-0.06%
$12.72 million $211,803
Jul 14, 10 PM $0.00905
-0.47%
$12.73 million $208,566
Jul 14, 9 PM $0.00909
-0.31%
$12.79 million $195,134
Jul 14, 8 PM $0.00912
+0.08%
$12.83 million $197,246
Jul 14, 7 PM $0.00912
+0.20%
$12.79 million $197,177
Jul 14, 6 PM $0.0091
+0.06%
$12.77 million $197,973
Jul 14, 5 PM $0.00909
+0.01%
$12.76 million $198,937
Jul 14, 4 PM $0.00909
+0.10%
$12.76 million $218,763
Jul 14, 3 PM $0.00908
+0.02%
$12.74 million $220,191
Jul 14, 2 PM $0.00908
+0.74%
$12.74 million $217,573
Jul 14, 1 PM $0.00901
+0.58%
$12.65 million $203,785
Jul 14, 12 PM $0.00896
+1.11%
$12.58 million $201,538
Jul 14, 11 AM $0.00886
-0.56%
$12.44 million $195,153
Jul 14, 10 AM $0.00891
-1.04%
$12.51 million $192,636
Jul 14, 9 AM $0.009
-2.45%
$12.64 million $139,107
Jul 14, 8 AM $0.00923
+0.26%
$12.95 million $96,112
Jul 14, 7 AM $0.00921
-0.17%
$12.92 million $92,862
Jul 14, 6 AM $0.00922
-0.95%
$12.94 million $95,826
Jul 14, 5 AM $0.00931
-0.50%
$13.07 million $95,245
Jul 14, 4 AM $0.00936
+0.07%
$13.13 million $91,950
Jul 14, 3 AM $0.00935
-0.05%
$13.12 million $93,884
Jul 14, 2 AM $0.00936
-0.08%
$13.13 million $106,390
Jul 14, 1 AM $0.00936
+0.13%
$13.14 million $105,653
Jul 14, 12 AM $0.00935
+0.10%
$13.12 million $104,013
Jul 13, 11 PM $0.00934
-0.05%
$13.11 million $98,504
Jul 13, 10 PM $0.00935
-0.18%
$13.12 million $97,147
Jul 13, 9 PM $0.00936
+0.18%
$13.14 million $96,608
Jul 13, 8 PM $0.00935
-0.03%
$13.12 million $103,128
Jul 13, 7 PM $0.00935
-0.04%
$13.12 million $103,035
Jul 13, 6 PM $0.00935
-0.01%
$13.13 million $102,396
Jul 13, 5 PM $0.00936
-0.07%
$13.13 million $100,934
Jul 13, 4 PM $0.00936
-0.06%
$13.14 million $98,544
Jul 13, 3 PM $0.00937
+0.25%
$13.15 million $102,342
Jul 13, 2 PM $0.00935
+0.09%
$13.12 million $107,350
Jul 13, 1 PM $0.00934
+0.01%
$13.11 million $106,185
Jul 13, 12 PM $0.00934
-0.12%
$13.1 million $102,477
Jul 13, 11 AM $0.00935
+0.04%
$13.12 million $97,950
Jul 13, 10 AM $0.00934
+0.10%
$13.11 million $96,703
Jul 13, 9 AM $0.00933
-0.19%
$13.1 million $100,791
Jul 13, 8 AM $0.00935
-0.16%
$13.12 million $102,242
Jul 13, 7 AM $0.00937
-0.40%
$13.15 million $102,537
Jul 13, 6 AM $0.0094
-0.13%
$13.2 million $97,961
Jul 13, 5 AM $0.00942
+1.18%
$13.22 million $99,527
Jul 13, 4 AM $0.00931
-0.01%
$13.06 million $95,788
Jul 13, 3 AM $0.00931
-2.17%
$13.06 million $90,565
Jul 13, 2 AM $0.00952
-0.04%
$13.35 million $78,758
Jul 13, 1 AM $0.00952
-0.52%
$13.36 million $77,121
Jul 13, 12 AM $0.00957
-0.32%
$13.43 million $79,420