Hippo Protocol Historical Data

HP Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0159
+0.09%
$ 21.61 million $ 696,766
May 16, 6 PM $ 0.0159
+0.12%
$ 21.6 million $ 707,603
May 16, 5 PM $ 0.0158
-0.06%
$ 21.57 million $ 714,508
May 16, 4 PM $ 0.0158
+0.24%
$ 21.58 million $ 736,850
May 16, 3 PM $ 0.0158
+0.14%
$ 21.53 million $ 723,706
May 16, 2 PM $ 0.0158
-0.43%
$ 21.5 million $ 814,946
May 16, 1 PM $ 0.0159
-0.06%
$ 21.59 million $ 852,336
May 16, 12 PM $ 0.0159
+0.57%
$ 21.6 million $ 897,534
May 16, 11 AM $ 0.0158
-0.50%
$ 21.48 million $ 995,628
May 16, 10 AM $ 0.0158
-1.78%
$ 21.56 million $ 1.07 million
May 16, 9 AM $ 0.0161
-0.27%
$ 21.95 million $ 1.07 million
May 16, 8 AM $ 0.0163
+1.21%
$ 22.26 million $ 1.15 million
May 16, 7 AM $ 0.0162
-0.18%
$ 22.06 million $ 1.26 million
May 16, 6 AM $ 0.0162
-0.70%
$ 22.1 million $ 1.29 million
May 16, 5 AM $ 0.0163
-0.19%
$ 22.26 million $ 1.36 million
May 16, 4 AM $ 0.0164
+0.26%
$ 22.29 million $ 1.48 million
May 16, 3 AM $ 0.0163
+0.34%
$ 22.23 million $ 1.55 million
May 16, 2 AM $ 0.0163
+0.96%
$ 22.16 million $ 1.59 million
May 16, 1 AM $ 0.0161
-0.68%
$ 21.95 million $ 1.83 million
May 16, 12 AM $ 0.0162
-1.99%
$ 22.07 million $ 2.06 million
May 15, 11 PM $ 0.0165
+1.10%
$ 22.54 million $ 2.97 million
May 15, 10 PM $ 0.0164
-0.62%
$ 22.29 million $ 3.1 million
May 15, 9 PM $ 0.0165
-0.07%
$ 22.43 million $ 3.23 million
May 15, 8 PM $ 0.0165
+0.87%
$ 22.41 million $ 3.41 million
May 15, 7 PM $ 0.0163
-0.68%
$ 22.2 million $ 3.59 million
May 15, 6 PM $ 0.0164
-0.16%
$ 22.35 million $ 3.7 million
May 15, 5 PM $ 0.0164
-0.73%
$ 22.39 million $ 3.73 million
May 15, 4 PM $ 0.0166
+0.20%
$ 22.56 million $ 4.02 million
May 15, 3 PM $ 0.0165
+0.20%
$ 22.51 million $ 4.15 million
May 15, 2 PM $ 0.0165
+0.60%
$ 22.46 million $ 5.17 million
May 15, 1 PM $ 0.0163
-1.46%
$ 22.24 million $ 5.95 million
May 15, 12 PM $ 0.0166
+0.66%
$ 22.57 million $ 6.77 million
May 15, 11 AM $ 0.0165
-0.82%
$ 22.43 million $ 7.85 million
May 15, 10 AM $ 0.0166
-0.12%
$ 22.62 million $ 9.13 million
May 15, 9 AM $ 0.0166
+0.15%
$ 22.65 million $ 12.62 million
May 15, 8 AM $ 0.0166
-0.48%
$ 22.62 million $ 13.22 million
May 15, 7 AM $ 0.0167
+0.46%
$ 22.73 million $ 14.45 million
May 15, 6 AM $ 0.0166
+0.69%
$ 22.63 million $ 16.18 million
May 15, 5 AM $ 0.0165
-1.70%
$ 22.47 million $ 17.92 million
May 15, 4 AM $ 0.0168
-0.93%
$ 22.86 million $ 18.67 million
May 15, 3 AM $ 0.0169
+0.70%
$ 23.07 million $ 19.58 million
May 15, 2 AM $ 0.0168
+0.17%
$ 22.91 million $ 20.63 million
May 15, 1 AM $ 0.0169
-0.65%
$ 22.94 million $ 22.6 million
May 15, 12 AM $ 0.017
-3.74%
$ 23.1 million $ 22.99 million
May 14, 11 PM $ 0.0176
-0.39%
$ 23.98 million $ 23.69 million
May 14, 10 PM $ 0.0177
-0.08%
$ 24.11 million $ 23.72 million
May 14, 9 PM $ 0.0178
+0.07%
$ 24.2 million $ 23.35 million
May 14, 8 PM $ 0.0177
-2.34%
$ 24.04 million $ 23.19 million
May 14, 7 PM $ 0.0181
-0.69%
$ 24.61 million $ 23.33 million
May 14, 6 PM $ 0.0182
-1.63%
$ 24.83 million $ 23.22 million