Hippo Protocol Historical Data

HP Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0153
-0.03%
$ 20.81 million $ 443,167
May 18, 7 PM $ 0.0153
+0.09%
$ 20.81 million $ 454,040
May 18, 6 PM $ 0.0152
-0.19%
$ 20.79 million $ 458,675
May 18, 5 PM $ 0.0153
+0.71%
$ 20.83 million $ 459,523
May 18, 4 PM $ 0.0152
+0.28%
$ 20.68 million $ 447,847
May 18, 3 PM $ 0.0151
+0.42%
$ 20.62 million $ 446,288
May 18, 2 PM $ 0.0151
-0.79%
$ 20.54 million $ 579,011
May 18, 1 PM $ 0.0152
-0.15%
$ 20.7 million $ 577,644
May 18, 12 PM $ 0.0152
+0.74%
$ 20.73 million $ 575,823
May 18, 11 AM $ 0.0151
+1.53%
$ 20.58 million $ 561,699
May 18, 10 AM $ 0.0149
-0.85%
$ 20.27 million $ 543,151
May 18, 9 AM $ 0.015
-0.32%
$ 20.44 million $ 532,867
May 18, 8 AM $ 0.015
+0.30%
$ 20.51 million $ 517,666
May 18, 7 AM $ 0.015
-1.25%
$ 20.45 million $ 504,744
May 18, 6 AM $ 0.0152
+0.52%
$ 20.71 million $ 487,584
May 18, 5 AM $ 0.0151
-0.83%
$ 20.6 million $ 466,595
May 18, 4 AM $ 0.0152
-0.16%
$ 20.77 million $ 464,270
May 18, 3 AM $ 0.0153
+0.79%
$ 20.81 million $ 455,668
May 18, 2 AM $ 0.0152
+0.76%
$ 20.79 million $ 472,695
May 18, 1 AM $ 0.0151
-2.39%
$ 20.63 million $ 417,534
May 18, 12 AM $ 0.0154
-1.93%
$ 20.95 million $ 410,644
May 17, 11 PM $ 0.0156
-1.68%
$ 21.32 million $ 409,945
May 17, 10 PM $ 0.0159
+0.97%
$ 21.68 million $ 408,102
May 17, 9 PM $ 0.0157
-0.09%
$ 21.47 million $ 401,414
May 17, 8 PM $ 0.0158
-0.53%
$ 21.49 million $ 400,717
May 17, 7 PM $ 0.0158
-0.15%
$ 21.59 million $ 398,457
May 17, 6 PM $ 0.016
-0.14%
$ 21.8 million $ 394,329
May 17, 5 PM $ 0.016
-0.01%
$ 21.83 million $ 396,439
May 17, 4 PM $ 0.016
+0.15%
$ 21.83 million $ 397,292
May 17, 3 PM $ 0.016
+0.28%
$ 21.8 million $ 424,383
May 17, 2 PM $ 0.016
+0.27%
$ 21.75 million $ 377,288
May 17, 1 PM $ 0.0159
+0.49%
$ 21.69 million $ 374,136
May 17, 12 PM $ 0.0158
+0.34%
$ 21.59 million $ 372,861
May 17, 11 AM $ 0.0158
+0.08%
$ 21.51 million $ 375,925
May 17, 10 AM $ 0.0158
+0.09%
$ 21.5 million $ 392,372
May 17, 9 AM $ 0.0158
-0.38%
$ 21.48 million $ 435,729
May 17, 8 AM $ 0.0158
+1.17%
$ 21.59 million $ 436,868
May 17, 7 AM $ 0.0157
+0.56%
$ 21.34 million $ 427,750
May 17, 6 AM $ 0.0156
-0.24%
$ 21.22 million $ 450,368
May 17, 5 AM $ 0.0156
+0.14%
$ 21.27 million $ 455,715
May 17, 4 AM $ 0.0156
+0.37%
$ 21.25 million $ 471,198
May 17, 3 AM $ 0.0155
-0.70%
$ 21.17 million $ 484,767
May 17, 2 AM $ 0.0156
-0.10%
$ 21.24 million $ 458,453
May 17, 1 AM $ 0.0156
-0.50%
$ 21.27 million $ 487,749
May 17, 12 AM $ 0.0157
-1.51%
$ 21.36 million $ 490,589
May 16, 11 PM $ 0.0159
-0.33%
$ 21.69 million $ 571,385
May 16, 10 PM $ 0.016
+0.86%
$ 21.76 million $ 614,967
May 16, 9 PM $ 0.0158
-0.37%
$ 21.57 million $ 661,319
May 16, 8 PM $ 0.0159
+0.13%
$ 21.65 million $ 674,645
May 16, 7 PM $ 0.0159
+0.09%
$ 21.61 million $ 696,766