Hippo Protocol Historical Data

HP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0156
-0.04%
$ 20.71 million $ 277,542
Mar 28, 5 AM $ 0.0156
+0.02%
$ 20.72 million $ 279,109
Mar 28, 4 AM $ 0.0156
-0.16%
$ 20.72 million $ 281,680
Mar 28, 3 AM $ 0.0157
+0.11%
$ 20.75 million $ 290,077
Mar 28, 2 AM $ 0.0156
-0.33%
$ 20.73 million $ 286,217
Mar 28, 1 AM $ 0.0157
-0.10%
$ 20.8 million $ 283,680
Mar 28, 12 AM $ 0.0157
+0.01%
$ 20.82 million $ 281,866
Mar 27, 11 PM $ 0.0157
-0.12%
$ 20.8 million $ 277,205
Mar 27, 10 PM $ 0.0157
+0.46%
$ 20.81 million $ 271,020
Mar 27, 9 PM $ 0.0156
+0.05%
$ 20.72 million $ 270,299
Mar 27, 8 PM $ 0.0156
-0.05%
$ 20.7 million $ 272,077
Mar 27, 7 PM $ 0.0156
-0.23%
$ 20.7 million $ 266,943
Mar 27, 6 PM $ 0.0157
-0.29%
$ 20.75 million $ 270,842
Mar 27, 5 PM $ 0.0157
+0.54%
$ 20.81 million $ 276,899
Mar 27, 4 PM $ 0.0156
+0.02%
$ 20.7 million $ 275,471
Mar 27, 3 PM $ 0.0156
+1.09%
$ 20.69 million $ 274,079
Mar 27, 2 PM $ 0.0154
-0.01%
$ 20.47 million $ 358,869
Mar 27, 1 PM $ 0.0155
-0.20%
$ 20.47 million $ 364,848
Mar 27, 12 PM $ 0.0155
-0.45%
$ 20.51 million $ 334,395
Mar 27, 11 AM $ 0.0155
-1.34%
$ 20.6 million $ 332,192
Mar 27, 10 AM $ 0.0158
-2.36%
$ 20.91 million $ 241,011
Mar 27, 9 AM $ 0.0162
+0.02%
$ 21.41 million $ 227,493
Mar 27, 8 AM $ 0.0162
-0.09%
$ 21.41 million $ 232,649
Mar 27, 7 AM $ 0.0162
+0.45%
$ 21.44 million $ 230,834
Mar 27, 6 AM $ 0.0161
+0.07%
$ 21.34 million $ 220,607
Mar 27, 5 AM $ 0.0161
-0.04%
$ 21.32 million $ 215,639
Mar 27, 4 AM $ 0.0161
+0.03%
$ 21.33 million $ 214,980
Mar 27, 3 AM $ 0.0161
-1.04%
$ 21.33 million $ 191,679
Mar 27, 2 AM $ 0.0163
+0.03%
$ 21.55 million $ 188,913
Mar 27, 1 AM $ 0.0163
+0.06%
$ 21.54 million $ 200,281
Mar 27, 12 AM $ 0.0162
-0.04%
$ 21.53 million $ 203,746
Mar 26, 11 PM $ 0.0163
-0.20%
$ 21.54 million $ 205,840
Mar 26, 10 PM $ 0.0163
-0.01%
$ 21.58 million $ 204,477
Mar 26, 9 PM $ 0.0163
-0.13%
$ 21.58 million $ 205,807
Mar 26, 8 PM $ 0.0163
+0.03%
$ 21.61 million $ 204,653
Mar 26, 7 PM $ 0.0163
+0.03%
$ 21.59 million $ 202,688
Mar 26, 6 PM $ 0.0163
-0.40%
$ 21.58 million $ 199,263
Mar 26, 5 PM $ 0.0164
-0.01%
$ 21.67 million $ 189,815
Mar 26, 4 PM $ 0.0164
-0.29%
$ 21.67 million $ 188,804
Mar 26, 3 PM $ 0.0164
+0.05%
$ 21.74 million $ 191,144
Mar 26, 2 PM $ 0.0164
-0.63%
$ 21.72 million $ 196,079
Mar 26, 1 PM $ 0.0165
-0.14%
$ 21.86 million $ 203,123
Mar 26, 12 PM $ 0.0165
+0.43%
$ 21.89 million $ 216,237
Mar 26, 11 AM $ 0.0165
-0.72%
$ 21.81 million $ 217,188
Mar 26, 10 AM $ 0.0166
-0.50%
$ 21.96 million $ 209,834
Mar 26, 9 AM $ 0.0167
+0.01%
$ 22.06 million $ 201,577
Mar 26, 8 AM $ 0.0167
-0.66%
$ 22.06 million $ 195,331
Mar 26, 7 AM $ 0.0168
-0.08%
$ 22.2 million $ 195,307
Mar 26, 6 AM $ 0.0168
-0.14%
$ 22.22 million $ 195,768
Mar 26, 5 AM $ 0.0168
-0.11%
$ 22.25 million $ 195,854