Hippo Protocol Historical Data

HP Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0148
-1.01%
$ 20.3 million $ 658,169
May 24, 10 PM $ 0.015
+0.97%
$ 20.51 million $ 695,028
May 24, 9 PM $ 0.0148
+0.36%
$ 20.31 million $ 711,234
May 24, 8 PM $ 0.0148
-0.64%
$ 20.23 million $ 728,679
May 24, 7 PM $ 0.0149
-0.06%
$ 20.35 million $ 743,705
May 24, 6 PM $ 0.0149
-0.73%
$ 20.37 million $ 747,175
May 24, 5 PM $ 0.015
+0.08%
$ 20.51 million $ 760,385
May 24, 4 PM $ 0.015
+0.22%
$ 20.5 million $ 770,668
May 24, 3 PM $ 0.015
+1.22%
$ 20.45 million $ 780,478
May 24, 2 PM $ 0.0148
-0.24%
$ 20.2 million $ 914,237
May 24, 1 PM $ 0.0148
+0.04%
$ 20.25 million $ 951,870
May 24, 12 PM $ 0.0148
-1.12%
$ 20.24 million $ 1.03 million
May 24, 11 AM $ 0.015
+0.53%
$ 20.47 million $ 1.1 million
May 24, 10 AM $ 0.0149
+0.06%
$ 20.36 million $ 1.23 million
May 24, 9 AM $ 0.0149
-0.66%
$ 20.35 million $ 1.28 million
May 24, 8 AM $ 0.015
+0.16%
$ 20.49 million $ 1.38 million
May 24, 7 AM $ 0.015
-0.46%
$ 20.45 million $ 1.81 million
May 24, 6 AM $ 0.015
-0.20%
$ 20.55 million $ 2.32 million
May 24, 5 AM $ 0.0151
-0.77%
$ 20.59 million $ 3.02 million
May 24, 4 AM $ 0.0152
-0.27%
$ 20.75 million $ 3.51 million
May 24, 3 AM $ 0.0152
+0.37%
$ 20.81 million $ 4.36 million
May 24, 2 AM $ 0.0152
-0.10%
$ 20.74 million $ 5.61 million
May 24, 1 AM $ 0.0152
-0.19%
$ 20.76 million $ 8.27 million
May 24, 12 AM $ 0.0152
-1.16%
$ 20.77 million $ 8.74 million
May 23, 11 PM $ 0.0153
-0.61%
$ 20.99 million $ 8.58 million
May 23, 10 PM $ 0.0154
+0.09%
$ 21.12 million $ 8.6 million
May 23, 9 PM $ 0.0154
-0.15%
$ 21.11 million $ 8.57 million
May 23, 8 PM $ 0.0155
+0.44%
$ 21.14 million $ 8.57 million
May 23, 7 PM $ 0.0154
+0.19%
$ 21.03 million $ 8.52 million
May 23, 6 PM $ 0.0154
+0.10%
$ 20.99 million $ 8.53 million
May 23, 5 PM $ 0.0153
-0.01%
$ 20.96 million $ 8.5 million
May 23, 4 PM $ 0.0153
+0.15%
$ 20.96 million $ 8.51 million
May 23, 3 PM $ 0.0153
+2.62%
$ 20.93 million $ 8.49 million
May 23, 2 PM $ 0.0149
-1.25%
$ 20.39 million $ 10.32 million
May 23, 1 PM $ 0.0151
-0.50%
$ 20.65 million $ 10.27 million
May 23, 12 PM $ 0.0152
-0.09%
$ 20.75 million $ 10.24 million
May 23, 11 AM $ 0.0152
-0.68%
$ 20.77 million $ 10.09 million
May 23, 10 AM $ 0.0153
+1.64%
$ 20.91 million $ 10.03 million
May 23, 9 AM $ 0.0151
-0.71%
$ 20.62 million $ 9.84 million
May 23, 8 AM $ 0.0152
+0.28%
$ 20.77 million $ 9.67 million
May 23, 7 AM $ 0.0151
-3.64%
$ 20.71 million $ 9.25 million
May 23, 6 AM $ 0.0157
-3.60%
$ 21.49 million $ 8.94 million
May 23, 5 AM $ 0.0163
+2.61%
$ 22.3 million $ 8.56 million
May 23, 4 AM $ 0.0159
+1.88%
$ 21.74 million $ 7.84 million
May 23, 3 AM $ 0.0156
-5.34%
$ 21.29 million $ 6.49 million
May 23, 2 AM $ 0.0165
+6.84%
$ 22.5 million $ 5.07 million
May 23, 1 AM $ 0.0151
+0.47%
$ 20.7 million $ 958,993
May 23, 12 AM $ 0.0151
+1.46%
$ 20.61 million $ 423,233
May 22, 11 PM $ 0.0149
-2.13%
$ 20.33 million $ 432,617
May 22, 10 PM $ 0.0152
+0.71%
$ 20.77 million $ 427,517