Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0088
+0.08%
$12.44 million $63,691
Jul 25, 6 AM $0.00879
-0.05%
$12.43 million $70,491
Jul 25, 5 AM $0.00879
-0.08%
$12.43 million $72,646
Jul 25, 4 AM $0.0088
-0.04%
$12.44 million $73,229
Jul 25, 3 AM $0.0088
+0.13%
$12.45 million $72,989
Jul 25, 2 AM $0.00879
-0.04%
$12.43 million $69,787
Jul 25, 1 AM $0.0088
-0.09%
$12.44 million $66,556
Jul 25, 12 AM $0.0088
-0.04%
$12.45 million $68,081
Jul 24, 11 PM $0.00881
+0.05%
$12.45 million $66,573
Jul 24, 10 PM $0.00881
-0.01%
$12.45 million $66,544
Jul 24, 9 PM $0.00881
-0.04%
$12.45 million $70,198
Jul 24, 8 PM $0.00881
+0.01%
$12.46 million $70,674
Jul 24, 7 PM $0.00881
+0.00%
$12.45 million $83,356
Jul 24, 6 PM $0.00881
-0.06%
$12.45 million $83,646
Jul 24, 5 PM $0.00881
+0.05%
$12.46 million $84,872
Jul 24, 4 PM $0.00881
-0.08%
$12.45 million $83,728
Jul 24, 3 PM $0.00882
+0.39%
$12.46 million $83,364
Jul 24, 2 PM $0.00878
-0.24%
$12.41 million $83,263
Jul 24, 1 PM $0.00881
+0.13%
$12.44 million $76,186
Jul 24, 12 PM $0.00879
-0.06%
$12.42 million $75,799
Jul 24, 11 AM $0.0088
+0.08%
$12.43 million $76,121
Jul 24, 10 AM $0.00879
-0.08%
$12.42 million $90,169
Jul 24, 9 AM $0.0088
+0.11%
$12.43 million $88,414
Jul 24, 8 AM $0.00879
+0.09%
$12.42 million $88,476
Jul 24, 7 AM $0.00878
-0.18%
$12.41 million $85,147
Jul 24, 6 AM $0.00881
+0.38%
$12.45 million $78,738
Jul 24, 5 AM $0.00878
-0.52%
$12.4 million $76,708
Jul 24, 4 AM $0.00883
-0.21%
$12.47 million $86,603
Jul 24, 3 AM $0.00884
-0.08%
$12.5 million $101,471
Jul 24, 2 AM $0.00885
-0.34%
$12.51 million $104,733
Jul 24, 1 AM $0.00888
+0.17%
$12.55 million $105,099
Jul 24, 12 AM $0.00887
-0.49%
$12.53 million $105,129
Jul 23, 11 PM $0.00891
+0.48%
$12.59 million $107,669
Jul 23, 10 PM $0.00887
+0.01%
$12.53 million $112,555
Jul 23, 9 PM $0.00887
+0.17%
$12.53 million $111,072
Jul 23, 8 PM $0.00885
+0.44%
$12.51 million $110,574
Jul 23, 7 PM $0.00881
-0.31%
$12.45 million $111,099
Jul 23, 6 PM $0.00884
-0.10%
$12.48 million $110,972
Jul 23, 5 PM $0.00885
-0.21%
$12.5 million $112,426
Jul 23, 4 PM $0.00887
+0.01%
$12.52 million $115,118
Jul 23, 3 PM $0.00887
-1.18%
$12.52 million $115,023
Jul 23, 2 PM $0.00897
+0.00%
$12.67 million $110,710
Jul 23, 1 PM $0.00897
-0.18%
$12.67 million $112,987
Jul 23, 12 PM $0.009
+0.22%
$12.7 million $111,457
Jul 23, 11 AM $0.00898
-1.29%
$12.68 million $111,594
Jul 23, 10 AM $0.00909
+0.01%
$12.84 million $95,970
Jul 23, 9 AM $0.00909
-0.46%
$12.84 million $96,000
Jul 23, 8 AM $0.00913
+0.08%
$12.9 million $92,248
Jul 23, 7 AM $0.00913
-0.02%
$12.89 million $92,599
Jul 23, 6 AM $0.00913
+0.01%
$12.89 million $94,380