Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,094
8:54 AM $ 0.00622
+0.01%
$ 8.88 million $ 235,777
8:53 AM $ 0.00622
+0.00%
$ 8.88 million $ 235,759
8:52 AM $ 0.00622
-0.04%
$ 8.88 million $ 236,349
8:51 AM $ 0.00622
+0.01%
$ 8.88 million $ 236,379
8:50 AM $ 0.00622
+0.00%
$ 8.88 million $ 236,293
8:49 AM $ 0.00622
+0.00%
$ 8.88 million $ 236,289
8:48 AM $ 0.00622
+0.01%
$ 8.88 million $ 236,252
8:47 AM $ 0.00623
+0.02%
$ 8.88 million $ 236,310
8:46 AM $ 0.00623
-0.03%
$ 8.88 million $ 239,143
8:45 AM $ 0.00623
+0.00%
$ 8.88 million $ 239,101
8:44 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,079
8:43 AM $ 0.00623
+0.02%
$ 8.9 million $ 239,038
8:42 AM $ 0.00623
-0.01%
$ 8.9 million $ 238,973
8:41 AM $ 0.00623
+0.00%
$ 8.9 million $ 238,937
8:40 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,031
8:39 AM $ 0.00623
-0.01%
$ 8.9 million $ 239,190
8:38 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,188
8:37 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,099
8:36 AM $ 0.00623
-0.09%
$ 8.9 million $ 238,646
8:35 AM $ 0.00624
+0.10%
$ 8.9 million $ 238,626
8:34 AM $ 0.00623
+0.02%
$ 8.9 million $ 237,647
8:33 AM $ 0.00623
+0.00%
$ 8.9 million $ 237,600
8:32 AM $ 0.00623
-0.02%
$ 8.9 million $ 237,574
8:31 AM $ 0.00623
+0.00%
$ 8.9 million $ 237,583
8:30 AM $ 0.00623
+0.03%
$ 8.9 million $ 237,554
8:29 AM $ 0.00623
-0.04%
$ 8.89 million $ 237,855
8:28 AM $ 0.00623
+0.02%
$ 8.89 million $ 237,822
8:27 AM $ 0.00623
-0.03%
$ 8.89 million $ 237,980
8:26 AM $ 0.00623
+0.00%
$ 8.89 million $ 237,972
8:25 AM $ 0.00623
+0.00%
$ 8.89 million $ 238,357
8:24 AM $ 0.00623
-0.07%
$ 8.89 million $ 238,358
8:23 AM $ 0.00623
-0.06%
$ 8.89 million $ 238,360
8:22 AM $ 0.00623
-0.03%
$ 8.89 million $ 238,351
8:21 AM $ 0.00624
+0.00%
$ 8.89 million $ 240,055
8:20 AM $ 0.00624
+0.00%
$ 8.89 million $ 240,051
8:19 AM $ 0.00624
+0.01%
$ 8.9 million $ 241,084
8:18 AM $ 0.00624
+0.00%
$ 8.9 million $ 241,087
8:17 AM $ 0.00624
+0.00%
$ 8.9 million $ 241,070
8:16 AM $ 0.00624
-0.01%
$ 8.9 million $ 241,100
8:15 AM $ 0.00624
+0.00%
$ 8.9 million $ 241,069
8:14 AM $ 0.00624
-0.01%
$ 8.9 million $ 244,626
8:13 AM $ 0.00624
+0.01%
$ 8.9 million $ 244,652
8:12 AM $ 0.00624
+0.00%
$ 8.9 million $ 244,647
8:11 AM $ 0.00623
-0.03%
$ 8.9 million $ 245,431
8:10 AM $ 0.00624
+0.01%
$ 8.9 million $ 245,392
8:09 AM $ 0.00624
-0.06%
$ 8.9 million $ 245,426
8:08 AM $ 0.00624
-0.01%
$ 8.9 million $ 245,421
8:07 AM $ 0.00624
+0.01%
$ 8.9 million $ 245,380
8:06 AM $ 0.00624
+0.00%
$ 8.9 million $ 244,462