Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00696
+2.34%
$ 9.91 million $ 1.74 million
Aug 6, 2 PM $ 0.00681
-1.05%
$ 9.68 million $ 2.07 million
Aug 6, 1 PM $ 0.00688
+0.01%
$ 9.78 million $ 2.06 million
Aug 6, 12 PM $ 0.00688
+0.48%
$ 9.78 million $ 2.08 million
Aug 6, 11 AM $ 0.00684
-1.12%
$ 9.74 million $ 2.05 million
Aug 6, 10 AM $ 0.00692
-1.17%
$ 9.85 million $ 2.03 million
Aug 6, 9 AM $ 0.007
+0.01%
$ 9.96 million $ 2.04 million
Aug 6, 8 AM $ 0.007
+1.75%
$ 9.96 million $ 2.01 million
Aug 6, 7 AM $ 0.00688
-0.25%
$ 9.79 million $ 1.99 million
Aug 6, 6 AM $ 0.0069
-1.12%
$ 9.82 million $ 1.99 million
Aug 6, 5 AM $ 0.00698
-1.57%
$ 9.93 million $ 2 million
Aug 6, 4 AM $ 0.00709
-0.20%
$ 10.09 million $ 2.02 million
Aug 6, 3 AM $ 0.0071
-0.87%
$ 10.11 million $ 1.99 million
Aug 6, 2 AM $ 0.00717
-2.20%
$ 10.19 million $ 1.94 million
Aug 6, 1 AM $ 0.00733
-9.09%
$ 10.42 million $ 1.65 million
Aug 6, 12 AM $ 0.00806
+12.87%
$ 11.47 million $ 1.14 million
Aug 5, 11 PM $ 0.00714
+0.14%
$ 10.16 million $ 358,258
Aug 5, 10 PM $ 0.00713
-0.10%
$ 10.14 million $ 354,848
Aug 5, 9 PM $ 0.00714
+2.04%
$ 10.15 million $ 347,649
Aug 5, 8 PM $ 0.00698
+0.50%
$ 9.93 million $ 302,153
Aug 5, 7 PM $ 0.00694
+0.02%
$ 9.87 million $ 299,262
Aug 5, 6 PM $ 0.00694
+0.15%
$ 9.87 million $ 300,150
Aug 5, 5 PM $ 0.00693
+0.03%
$ 9.86 million $ 321,623
Aug 5, 4 PM $ 0.00693
+0.05%
$ 9.85 million $ 352,556
Aug 5, 3 PM $ 0.00693
-0.20%
$ 9.85 million $ 354,904
Aug 5, 2 PM $ 0.00694
+0.10%
$ 9.87 million $ 352,953
Aug 5, 1 PM $ 0.00693
-0.14%
$ 9.86 million $ 351,235
Aug 5, 12 PM $ 0.00694
+0.03%
$ 9.87 million $ 343,729
Aug 5, 11 AM $ 0.00694
+0.52%
$ 9.87 million $ 341,246
Aug 5, 10 AM $ 0.00691
-0.27%
$ 9.82 million $ 331,882
Aug 5, 9 AM $ 0.00693
+0.08%
$ 9.85 million $ 322,190
Aug 5, 8 AM $ 0.00692
-0.28%
$ 9.84 million $ 319,160
Aug 5, 7 AM $ 0.00694
+0.11%
$ 9.87 million $ 312,712
Aug 5, 6 AM $ 0.00693
+1.54%
$ 9.85 million $ 292,857
Aug 5, 5 AM $ 0.00683
-5.80%
$ 9.7 million $ 249,429
Aug 5, 4 AM $ 0.00725
-0.07%
$ 10.3 million $ 104,093
Aug 5, 3 AM $ 0.00725
-0.16%
$ 10.31 million $ 104,813
Aug 5, 2 AM $ 0.00726
+0.53%
$ 10.32 million $ 102,446
Aug 5, 1 AM $ 0.00722
-0.23%
$ 10.27 million $ 98,838
Aug 5, 12 AM $ 0.00724
-0.06%
$ 10.29 million $ 94,027
Aug 4, 11 PM $ 0.00726
+0.19%
$ 10.32 million $ 93,007
Aug 4, 10 PM $ 0.00724
+0.32%
$ 10.3 million $ 91,506
Aug 4, 9 PM $ 0.00722
-0.93%
$ 10.27 million $ 89,103
Aug 4, 8 PM $ 0.00729
+0.23%
$ 10.36 million $ 89,225
Aug 4, 7 PM $ 0.00727
+0.21%
$ 10.33 million $ 89,901
Aug 4, 6 PM $ 0.00726
-0.28%
$ 10.31 million $ 90,235
Aug 4, 5 PM $ 0.00728
-1.34%
$ 10.34 million $ 89,300
Aug 4, 4 PM $ 0.00738
-0.02%
$ 10.48 million $ 66,889
Aug 4, 3 PM $ 0.00738
+0.25%
$ 10.48 million $ 65,652
Aug 4, 2 PM $ 0.00736
-0.04%
$ 10.46 million $ 65,860