Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0159
-3.75%
$21.69 million $571,385
May 15, 2026 $0.0165
-6.12%
$22.54 million $2.97 million
May 14, 2026 $0.0176
+10.65%
$23.98 million $23.69 million
May 13, 2026 $0.0159
-2.92%
$21.66 million $197,369
May 12, 2026 $0.0164
-2.54%
$22.3 million $182,935
May 11, 2026 $0.0168
+1.26%
$22.87 million $253,671
May 10, 2026 $0.0166
+2.38%
$22.58 million $190,437
May 9, 2026 $0.0162
-1.17%
$22.04 million $232,190
May 8, 2026 $0.0164
+0.34%
$22.29 million $172,191
May 7, 2026 $0.0164
-0.90%
$22.2 million $195,933
May 6, 2026 $0.0165
+2.54%
$22.39 million $157,245
May 5, 2026 $0.0161
+0.57%
$21.82 million $193,764
May 4, 2026 $0.016
+0.61%
$21.68 million $130,600
May 3, 2026 $0.0159
-0.14%
$21.54 million $162,351
May 2, 2026 $0.0159
+0.24%
$21.56 million $106,735
May 1, 2026 $0.0159
-0.35%
$21.49 million $143,035
Apr 30, 2026 $0.016
+1.51%
$21.56 million $157,208
Apr 29, 2026 $0.0157
-0.42%
$21.23 million $193,118
Apr 28, 2026 $0.0158
+0.87%
$21.31 million $137,797
Apr 27, 2026 $0.0157
-2.98%
$21.11 million $362,031
Apr 26, 2026 $0.0161
+2.47%
$21.75 million $211,986
Apr 25, 2026 $0.0157
+0.80%
$21.21 million $258,081
Apr 24, 2026 $0.0156
+1.33%
$21.03 million $180,272
Apr 23, 2026 $0.0154
-0.32%
$20.75 million $183,367
Apr 22, 2026 $0.0155
+0.38%
$20.8 million $260,908
Apr 21, 2026 $0.0154
-0.68%
$20.71 million $149,188
Apr 20, 2026 $0.0155
+0.63%
$20.84 million $236,224
Apr 19, 2026 $0.0154
-2.19%
$20.7 million $572,642
Apr 18, 2026 $0.0158
-0.88%
$21.15 million $995,353
Apr 17, 2026 $0.0159
+1.48%
$21.33 million $277,696
Apr 16, 2026 $0.0157
+1.51%
$21.01 million $222,433
Apr 15, 2026 $0.0154
+1.29%
$20.69 million $147,461
Apr 14, 2026 $0.0152
-1.29%
$20.41 million $140,006
Apr 13, 2026 $0.0154
+3.02%
$20.67 million $166,138
Apr 12, 2026 $0.015
-2.75%
$20.05 million $81,146
Apr 11, 2026 $0.0154
+0.16%
$20.61 million $156,356
Apr 10, 2026 $0.0154
-0.01%
$20.57 million $180,037
Apr 9, 2026 $0.0154
+0.72%
$20.56 million $175,978
Apr 8, 2026 $0.0153
-2.19%
$20.4 million $269,776
Apr 7, 2026 $0.0156
-0.03%
$20.85 million $993,855
Apr 6, 2026 $0.0156
+1.81%
$20.83 million $2.35 million
Apr 5, 2026 $0.0153
-1.08%
$20.45 million $192,726
Apr 4, 2026 $0.0155
+0.79%
$20.66 million $203,241
Apr 3, 2026 $0.0154
+0.93%
$20.49 million $198,117
Apr 2, 2026 $0.0153
-2.56%
$20.29 million $237,528
Apr 1, 2026 $0.0157
-0.86%
$20.81 million $191,464
Mar 31, 2026 $0.0158
+0.22%
$20.98 million $210,439
Mar 30, 2026 $0.0158
+1.96%
$20.92 million $191,483
Mar 29, 2026 $0.0154
-1.88%
$20.51 million $181,982
Mar 28, 2026 $0.0157
+0.28%
$20.89 million $196,248