Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0159
-3.75%
$21.69 million $571,385
May 15, 2026 $0.0165
-6.12%
$22.54 million $2.97 million
May 14, 2026 $0.0176
+10.65%
$23.98 million $23.69 million
May 13, 2026 $0.0159
-2.92%
$21.66 million $197,369
May 12, 2026 $0.0164
-2.54%
$22.3 million $182,935
May 11, 2026 $0.0168
+1.26%
$22.87 million $253,671
May 10, 2026 $0.0166
+2.38%
$22.58 million $190,437
May 9, 2026 $0.0162
-1.17%
$22.04 million $232,190
May 8, 2026 $0.0164
+0.34%
$22.29 million $172,191
May 7, 2026 $0.0164
-0.90%
$22.2 million $195,933
May 6, 2026 $0.0165
+2.54%
$22.39 million $157,245
May 5, 2026 $0.0161
+0.57%
$21.82 million $193,764
May 4, 2026 $0.016
+0.61%
$21.68 million $130,600
May 3, 2026 $0.0159
-0.14%
$21.54 million $162,351
May 2, 2026 $0.0159
+0.24%
$21.56 million $106,735
May 1, 2026 $0.0159
-0.35%
$21.49 million $143,035
Apr 30, 2026 $0.016
+1.51%
$21.56 million $157,208
Apr 29, 2026 $0.0157
-0.42%
$21.23 million $193,118
Apr 28, 2026 $0.0158
+0.87%
$21.31 million $137,797
Apr 27, 2026 $0.0157
-2.98%
$21.11 million $362,031
Apr 26, 2026 $0.0161
+2.47%
$21.75 million $211,986
Apr 25, 2026 $0.0157
+0.80%
$21.21 million $258,081
Apr 24, 2026 $0.0156
+1.33%
$21.03 million $180,272
Apr 23, 2026 $0.0154
-0.32%
$20.75 million $183,367
Apr 22, 2026 $0.0155
+0.38%
$20.8 million $260,908
Apr 21, 2026 $0.0154
-0.68%
$20.71 million $149,188
Apr 20, 2026 $0.0155
+0.63%
$20.84 million $236,224
Apr 19, 2026 $0.0154
-2.19%
$20.7 million $572,642
Apr 18, 2026 $0.0158
-0.88%
$21.15 million $995,353
Apr 17, 2026 $0.0159
+1.48%
$21.33 million $277,696
Apr 16, 2026 $0.0157
+1.51%
$21.01 million $222,433
Apr 15, 2026 $0.0154
+1.29%
$20.69 million $147,461
Apr 14, 2026 $0.0152
-1.29%
$20.41 million $140,006
Apr 13, 2026 $0.0154
+3.02%
$20.67 million $166,138
Apr 12, 2026 $0.015
-2.75%
$20.05 million $81,146
Apr 11, 2026 $0.0154
+0.16%
$20.61 million $156,356
Apr 10, 2026 $0.0154
-0.01%
$20.57 million $180,037
Apr 9, 2026 $0.0154
+0.72%
$20.56 million $175,978
Apr 8, 2026 $0.0153
-2.19%
$20.4 million $269,776
Apr 7, 2026 $0.0156
-0.03%
$20.85 million $993,855
Apr 6, 2026 $0.0156
+1.81%
$20.83 million $2.35 million
Apr 5, 2026 $0.0153
-1.08%
$20.45 million $192,726
Apr 4, 2026 $0.0155
+0.79%
$20.66 million $203,241
Apr 3, 2026 $0.0154
+0.93%
$20.49 million $198,117
Apr 2, 2026 $0.0153
-2.56%
$20.29 million $237,528
Apr 1, 2026 $0.0157
-0.86%
$20.81 million $191,464
Mar 31, 2026 $0.0158
+0.22%
$20.98 million $210,439
Mar 30, 2026 $0.0158
+1.96%
$20.92 million $191,483
Mar 29, 2026 $0.0154
-1.88%
$20.51 million $181,982
Mar 28, 2026 $0.0157
+0.28%
$20.89 million $196,248