Hippo Protocol Historical Data

HP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0227
+0.60%
$ 28.91 million $ 356,786
Jan 15, 2026 $ 0.0225
-3.50%
$ 28.7 million $ 359,727
Jan 14, 2026 $ 0.0234
-1.03%
$ 29.73 million $ 491,437
Jan 13, 2026 $ 0.0236
+1.49%
$ 30 million $ 685,682
Jan 12, 2026 $ 0.0232
-0.75%
$ 29.52 million $ 3.47 million
Jan 11, 2026 $ 0.0234
-2.24%
$ 29.77 million $ 362,729
Jan 10, 2026 $ 0.0239
+1.02%
$ 30.42 million $ 3.48 million
Jan 9, 2026 $ 0.0237
-4.24%
$ 30.1 million $ 693,583
Jan 8, 2026 $ 0.0248
+5.15%
$ 31.49 million $ 1.23 million
Jan 7, 2026 $ 0.0235
+3.10%
$ 29.83 million $ 3.43 million
Jan 6, 2026 $ 0.0228
+3.73%
$ 28.9 million $ 1.21 million
Jan 5, 2026 $ 0.022
+0.27%
$ 27.87 million $ 503,325
Jan 4, 2026 $ 0.0219
+1.24%
$ 27.78 million $ 411,566
Jan 3, 2026 $ 0.0217
-0.07%
$ 27.42 million $ 330,394
Jan 2, 2026 $ 0.0217
+3.08%
$ 27.4 million $ 303,887
Jan 1, 2026 $ 0.021
+1.06%
$ 26.56 million $ 216,500
Dec 31, 2025 $ 0.0208
-1.34%
$ 26.3 million $ 290,516
Dec 30, 2025 $ 0.0211
+1.67%
$ 26.65 million $ 1.19 million
Dec 29, 2025 $ 0.0211
-3.20%
$ 26.35 million $ 593,528
Dec 28, 2025 $ 0.0217
+4.46%
$ 27.55 million $ 975,629
Dec 27, 2025 $ 0.0207
+1.32%
$ 26.18 million $ 226,262
Dec 26, 2025 $ 0.0204
+0.51%
$ 25.74 million $ 305,662
Dec 25, 2025 $ 0.0205
+0.32%
$ 25.61 million $ 283,590
Dec 24, 2025 $ 0.0204
+0.99%
$ 25.66 million $ 576,294
Dec 23, 2025 $ 0.0201
-0.38%
$ 25.37 million $ 364,500
Dec 22, 2025 $ 0.0203
-0.70%
$ 25.42 million $ 551,210
Dec 21, 2025 $ 0.0204
-2.82%
$ 25.72 million $ 1.69 million
Dec 20, 2025 $ 0.0209
-0.04%
$ 26.36 million $ 265,444
Dec 19, 2025 $ 0.0208
+4.15%
$ 26.19 million $ 282,067
Dec 18, 2025 $ 0.0202
-3.02%
$ 25.02 million $ 377,570
Dec 17, 2025 $ 0.0207
-3.20%
$ 26.01 million $ 585,193
Dec 16, 2025 $ 0.0214
-2.60%
$ 26.78 million $ 364,193
Dec 15, 2025 $ 0.022
-5.25%
$ 27.48 million $ 344,337
Dec 14, 2025 $ 0.0231
-4.15%
$ 28.89 million $ 278,673
Dec 13, 2025 $ 0.0244
+2.60%
$ 30.15 million $ 693,518
Dec 12, 2025 $ 0.0237
-2.82%
$ 29.62 million $ 228,511
Dec 11, 2025 $ 0.0244
-4.08%
$ 30.46 million $ 311,660
Dec 10, 2025 $ 0.0254
-1.83%
$ 31.74 million $ 196,441
Dec 9, 2025 $ 0.0259
+1.65%
$ 32.33 million $ 284,658
Dec 8, 2025 $ 0.0255
+0.24%
$ 31.77 million $ 158,500
Dec 7, 2025 $ 0.0254
-0.04%
$ 31.71 million $ 268,543
Dec 6, 2025 $ 0.0255
+0.04%
$ 31.7 million $ 148,540
Dec 5, 2025 $ 0.0254
-3.50%
$ 31.6 million $ 249,141
Dec 4, 2025 $ 0.0264
-0.44%
$ 32.8 million $ 261,042
Dec 3, 2025 $ 0.0265
+0.11%
$ 32.92 million $ 313,799
Dec 2, 2025 $ 0.0265
+0.21%
$ 32.84 million $ 251,699
Dec 1, 2025 $ 0.0264
-4.07%
$ 32.76 million $ 602,608
Nov 30, 2025 $ 0.0276
-2.55%
$ 34.1 million $ 363,114
Nov 29, 2025 $ 0.0283
+3.65%
$ 35.17 million $ 509,527
Nov 28, 2025 $ 0.0272
+0.66%
$ 33.83 million $ 789,886