Hippo Protocol Historical Data

HP Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0147
-0.96%
$ 20.16 million $ 1 million
May 26, 11 PM $ 0.0149
+0.98%
$ 20.36 million $ 1.07 million
May 26, 10 PM $ 0.0147
-0.63%
$ 20.16 million $ 1.06 million
May 26, 9 PM $ 0.0148
-0.98%
$ 20.29 million $ 1.05 million
May 26, 8 PM $ 0.015
-0.08%
$ 20.49 million $ 1.05 million
May 26, 7 PM $ 0.015
+0.06%
$ 20.5 million $ 1.04 million
May 26, 6 PM $ 0.015
-0.01%
$ 20.49 million $ 1.04 million
May 26, 5 PM $ 0.015
-0.18%
$ 20.49 million $ 1.03 million
May 26, 4 PM $ 0.015
-0.13%
$ 20.53 million $ 1.03 million
May 26, 3 PM $ 0.015
+0.81%
$ 20.55 million $ 1.02 million
May 26, 2 PM $ 0.0149
+0.39%
$ 20.39 million $ 1.15 million
May 26, 1 PM $ 0.0148
+0.18%
$ 20.31 million $ 1.13 million
May 26, 12 PM $ 0.0148
-0.83%
$ 20.27 million $ 1.11 million
May 26, 11 AM $ 0.0149
+0.69%
$ 20.44 million $ 1.1 million
May 26, 10 AM $ 0.0148
+0.25%
$ 20.3 million $ 1.08 million
May 26, 9 AM $ 0.0148
-0.17%
$ 20.25 million $ 1.08 million
May 26, 8 AM $ 0.0148
+0.74%
$ 20.28 million $ 1.07 million
May 26, 7 AM $ 0.0147
-1.77%
$ 20.13 million $ 1.04 million
May 26, 6 AM $ 0.015
-1.57%
$ 20.5 million $ 950,237
May 26, 5 AM $ 0.0152
-1.71%
$ 20.84 million $ 895,334
May 26, 4 AM $ 0.0155
+1.35%
$ 21.2 million $ 823,819
May 26, 3 AM $ 0.0153
+0.91%
$ 20.94 million $ 668,842
May 26, 2 AM $ 0.0152
+0.78%
$ 20.77 million $ 545,290
May 26, 1 AM $ 0.015
-0.50%
$ 20.61 million $ 349,034
May 26, 12 AM $ 0.0151
+1.84%
$ 20.71 million $ 298,185
May 25, 11 PM $ 0.0149
+0.52%
$ 20.34 million $ 253,595
May 25, 10 PM $ 0.0148
-0.25%
$ 20.23 million $ 258,700
May 25, 9 PM $ 0.0148
+0.04%
$ 20.28 million $ 253,500
May 25, 8 PM $ 0.0148
+0.00%
$ 20.28 million $ 266,811
May 25, 7 PM $ 0.0148
-0.74%
$ 20.27 million $ 267,139
May 25, 6 PM $ 0.0149
-0.06%
$ 20.42 million $ 266,684
May 25, 5 PM $ 0.0149
-0.02%
$ 20.43 million $ 268,081
May 25, 4 PM $ 0.0149
-0.02%
$ 20.43 million $ 276,179
May 25, 3 PM $ 0.0149
+1.54%
$ 20.44 million $ 282,687
May 25, 2 PM $ 0.0147
+0.09%
$ 20.13 million $ 345,535
May 25, 1 PM $ 0.0147
-0.51%
$ 20.11 million $ 347,953
May 25, 12 PM $ 0.0148
+0.25%
$ 20.21 million $ 344,412
May 25, 11 AM $ 0.0147
+0.05%
$ 20.16 million $ 343,746
May 25, 10 AM $ 0.0147
+0.32%
$ 20.15 million $ 354,825
May 25, 9 AM $ 0.0147
-0.10%
$ 20.09 million $ 378,081
May 25, 8 AM $ 0.0147
-0.30%
$ 20.11 million $ 442,821
May 25, 7 AM $ 0.0147
+0.48%
$ 20.17 million $ 453,381
May 25, 6 AM $ 0.0147
+0.31%
$ 20.12 million $ 454,901
May 25, 5 AM $ 0.0147
-0.31%
$ 20.05 million $ 449,092
May 25, 4 AM $ 0.0147
+0.44%
$ 20.12 million $ 455,091
May 25, 3 AM $ 0.0146
-0.20%
$ 20.03 million $ 460,823
May 25, 2 AM $ 0.0147
-0.01%
$ 20.08 million $ 466,705
May 25, 1 AM $ 0.0147
+0.44%
$ 20.08 million $ 471,693
May 25, 12 AM $ 0.0146
-1.49%
$ 20 million $ 505,787
May 24, 11 PM $ 0.0148
-1.01%
$ 20.3 million $ 658,169