Hippo Protocol Historical Data

HP Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0138
+0.10%
$ 18.93 million $ 131,940
May 31, 1 AM $ 0.0138
+0.26%
$ 18.91 million $ 132,690
May 31, 12 AM $ 0.0137
-0.38%
$ 18.86 million $ 134,318
May 30, 11 PM $ 0.0138
-0.02%
$ 18.93 million $ 137,520
May 30, 10 PM $ 0.0138
-0.01%
$ 18.94 million $ 134,130
May 30, 9 PM $ 0.0138
+0.01%
$ 18.94 million $ 137,581
May 30, 8 PM $ 0.0138
+0.51%
$ 18.94 million $ 137,778
May 30, 7 PM $ 0.0137
+0.25%
$ 18.83 million $ 131,557
May 30, 6 PM $ 0.0137
-0.01%
$ 18.78 million $ 133,139
May 30, 5 PM $ 0.0137
+0.01%
$ 18.79 million $ 135,209
May 30, 4 PM $ 0.0137
-0.01%
$ 18.78 million $ 133,781
May 30, 3 PM $ 0.0137
+0.28%
$ 18.79 million $ 134,574
May 30, 2 PM $ 0.0136
-0.03%
$ 18.73 million $ 160,584
May 30, 1 PM $ 0.0137
+0.15%
$ 18.74 million $ 162,330
May 30, 12 PM $ 0.0136
-0.34%
$ 18.71 million $ 151,870
May 30, 11 AM $ 0.0137
+0.23%
$ 18.78 million $ 164,882
May 30, 10 AM $ 0.0136
+0.05%
$ 18.73 million $ 174,610
May 30, 9 AM $ 0.0136
-0.02%
$ 18.72 million $ 175,372
May 30, 8 AM $ 0.0136
+0.21%
$ 18.73 million $ 174,324
May 30, 7 AM $ 0.0136
-0.09%
$ 18.69 million $ 177,366
May 30, 6 AM $ 0.0136
-0.03%
$ 18.71 million $ 182,675
May 30, 5 AM $ 0.0136
-0.12%
$ 18.72 million $ 184,837
May 30, 4 AM $ 0.0137
+0.27%
$ 18.74 million $ 191,926
May 30, 3 AM $ 0.0136
-0.24%
$ 18.69 million $ 188,612
May 30, 2 AM $ 0.0136
+0.01%
$ 18.73 million $ 197,559
May 30, 1 AM $ 0.0136
+0.42%
$ 18.73 million $ 193,681
May 30, 12 AM $ 0.0136
-0.02%
$ 18.65 million $ 197,380
May 29, 11 PM $ 0.0136
+0.25%
$ 18.66 million $ 195,627
May 29, 10 PM $ 0.0136
-0.48%
$ 18.61 million $ 194,797
May 29, 9 PM $ 0.0136
-0.55%
$ 18.7 million $ 192,337
May 29, 8 PM $ 0.0137
-0.06%
$ 18.8 million $ 186,953
May 29, 7 PM $ 0.0137
+0.04%
$ 18.8 million $ 184,172
May 29, 6 PM $ 0.0137
-0.03%
$ 18.8 million $ 185,793
May 29, 5 PM $ 0.0137
-0.04%
$ 18.8 million $ 184,434
May 29, 4 PM $ 0.0137
-0.37%
$ 18.81 million $ 184,279
May 29, 3 PM $ 0.0138
+1.22%
$ 18.88 million $ 184,713
May 29, 2 PM $ 0.0136
-0.22%
$ 18.66 million $ 187,242
May 29, 1 PM $ 0.0136
+0.00%
$ 18.69 million $ 186,464
May 29, 12 PM $ 0.0136
-0.05%
$ 18.7 million $ 192,176
May 29, 11 AM $ 0.0136
+0.40%
$ 18.7 million $ 174,878
May 29, 10 AM $ 0.0136
+0.46%
$ 18.63 million $ 183,826
May 29, 9 AM $ 0.0135
+0.03%
$ 18.54 million $ 180,379
May 29, 8 AM $ 0.0135
+0.13%
$ 18.54 million $ 182,212
May 29, 7 AM $ 0.0135
-0.13%
$ 18.52 million $ 182,585
May 29, 6 AM $ 0.0135
+0.28%
$ 18.54 million $ 186,821
May 29, 5 AM $ 0.0135
-0.63%
$ 18.49 million $ 193,176
May 29, 4 AM $ 0.0136
-0.70%
$ 18.6 million $ 198,051
May 29, 3 AM $ 0.0137
-0.43%
$ 18.74 million $ 267,547
May 29, 2 AM $ 0.0137
+0.24%
$ 18.82 million $ 288,347
May 29, 1 AM $ 0.0137
+0.03%
$ 18.77 million $ 338,635