Hippo Protocol Historical Data

HP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0135
-1.51%
$ 18.56 million $ 485,164
Jun 2, 2 AM $ 0.0137
-3.50%
$ 18.85 million $ 464,250
Jun 2, 1 AM $ 0.0142
+0.43%
$ 19.51 million $ 398,218
Jun 2, 12 AM $ 0.0141
+1.25%
$ 19.43 million $ 408,903
Jun 1, 11 PM $ 0.014
-0.07%
$ 19.19 million $ 382,215
Jun 1, 10 PM $ 0.014
+0.55%
$ 19.2 million $ 384,433
Jun 1, 9 PM $ 0.0139
-0.17%
$ 19.1 million $ 382,796
Jun 1, 8 PM $ 0.0139
+0.74%
$ 19.13 million $ 382,977
Jun 1, 7 PM $ 0.0138
+0.28%
$ 18.98 million $ 381,366
Jun 1, 6 PM $ 0.0138
+0.63%
$ 18.93 million $ 382,105
Jun 1, 5 PM $ 0.0137
+0.06%
$ 18.81 million $ 378,690
Jun 1, 4 PM $ 0.0137
-0.06%
$ 18.79 million $ 382,544
Jun 1, 3 PM $ 0.0137
+2.61%
$ 18.8 million $ 392,140
Jun 1, 2 PM $ 0.0133
-2.43%
$ 18.33 million $ 511,277
Jun 1, 1 PM $ 0.0137
-0.73%
$ 18.78 million $ 456,706
Jun 1, 12 PM $ 0.0138
+0.37%
$ 18.92 million $ 535,258
Jun 1, 11 AM $ 0.0137
-0.29%
$ 18.85 million $ 596,450
Jun 1, 10 AM $ 0.0138
-0.20%
$ 18.91 million $ 731,772
Jun 1, 9 AM $ 0.0138
+1.24%
$ 18.94 million $ 1.03 million
Jun 1, 8 AM $ 0.0136
+0.60%
$ 18.71 million $ 1.65 million
Jun 1, 7 AM $ 0.0135
+0.63%
$ 18.6 million $ 1.68 million
Jun 1, 6 AM $ 0.0135
-2.74%
$ 18.48 million $ 1.66 million
Jun 1, 5 AM $ 0.0138
-0.08%
$ 19.01 million $ 1.71 million
Jun 1, 4 AM $ 0.0138
-0.01%
$ 19.02 million $ 1.69 million
Jun 1, 3 AM $ 0.0138
-0.47%
$ 19.02 million $ 1.68 million
Jun 1, 2 AM $ 0.0139
-0.38%
$ 19.11 million $ 1.61 million
Jun 1, 1 AM $ 0.014
-0.52%
$ 19.19 million $ 1.61 million
Jun 1, 12 AM $ 0.014
-0.96%
$ 19.29 million $ 1.59 million
May 31, 11 PM $ 0.0142
-0.27%
$ 19.47 million $ 1.57 million
May 31, 10 PM $ 0.0142
+0.60%
$ 19.53 million $ 1.56 million
May 31, 9 PM $ 0.0141
-0.43%
$ 19.41 million $ 1.54 million
May 31, 8 PM $ 0.0142
-0.51%
$ 19.49 million $ 1.54 million
May 31, 7 PM $ 0.0143
+0.00%
$ 19.58 million $ 1.55 million
May 31, 6 PM $ 0.0143
+0.38%
$ 19.58 million $ 1.54 million
May 31, 5 PM $ 0.0142
+0.51%
$ 19.51 million $ 1.53 million
May 31, 4 PM $ 0.0141
-0.31%
$ 19.41 million $ 1.51 million
May 31, 3 PM $ 0.0142
+4.32%
$ 19.47 million $ 1.5 million
May 31, 2 PM $ 0.0136
-0.30%
$ 18.67 million $ 1.83 million
May 31, 1 PM $ 0.0136
-0.52%
$ 18.72 million $ 1.8 million
May 31, 12 PM $ 0.0137
-1.66%
$ 18.82 million $ 1.74 million
May 31, 11 AM $ 0.0139
-1.33%
$ 19.14 million $ 1.69 million
May 31, 10 AM $ 0.0141
+1.44%
$ 19.39 million $ 1.52 million
May 31, 9 AM $ 0.0139
-0.82%
$ 19.12 million $ 1.13 million
May 31, 8 AM $ 0.014
+0.80%
$ 19.28 million $ 270,144
May 31, 7 AM $ 0.0139
-0.26%
$ 19.12 million $ 208,048
May 31, 6 AM $ 0.014
+1.31%
$ 19.17 million $ 185,674
May 31, 5 AM $ 0.0138
+0.07%
$ 18.93 million $ 126,510
May 31, 4 AM $ 0.0138
-0.02%
$ 18.91 million $ 128,009
May 31, 3 AM $ 0.0138
-0.07%
$ 18.92 million $ 130,385
May 31, 2 AM $ 0.0138
+0.10%
$ 18.93 million $ 131,940