Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.00744
+0.09%
$10.56 million $65,474
Aug 2, 11 AM $0.00744
-0.01%
$10.55 million $63,937
Aug 2, 10 AM $0.00744
-0.62%
$10.56 million $61,820
Aug 2, 9 AM $0.00748
+0.24%
$10.62 million $58,615
Aug 2, 8 AM $0.00746
+0.00%
$10.6 million $58,055
Aug 2, 7 AM $0.00746
-0.06%
$10.6 million $53,284
Aug 2, 6 AM $0.00747
-0.01%
$10.6 million $54,730
Aug 2, 5 AM $0.00747
-0.13%
$10.6 million $55,244
Aug 2, 4 AM $0.00748
+0.10%
$10.62 million $55,937
Aug 2, 3 AM $0.00747
-0.06%
$10.61 million $52,998
Aug 2, 2 AM $0.00748
+0.20%
$10.61 million $58,349
Aug 2, 1 AM $0.00746
+0.05%
$10.59 million $58,648
Aug 2, 12 AM $0.00745
-0.24%
$10.58 million $59,901
Aug 1, 11 PM $0.00747
-0.10%
$10.6 million $59,043
Aug 1, 10 PM $0.00748
-0.05%
$10.61 million $58,519
Aug 1, 9 PM $0.00748
-0.01%
$10.62 million $59,029
Aug 1, 8 PM $0.00748
-0.07%
$10.62 million $59,704
Aug 1, 7 PM $0.00749
+0.04%
$10.62 million $59,929
Aug 1, 6 PM $0.00748
-0.13%
$10.62 million $59,805
Aug 1, 5 PM $0.00749
+0.10%
$10.63 million $59,756
Aug 1, 4 PM $0.00749
+0.11%
$10.62 million $68,168
Aug 1, 3 PM $0.00748
+1.14%
$10.61 million $75,480
Aug 1, 2 PM $0.00739
-0.01%
$10.49 million $77,490
Aug 1, 1 PM $0.00739
-0.05%
$10.49 million $77,882
Aug 1, 12 PM $0.0074
-0.52%
$10.5 million $76,359
Aug 1, 11 AM $0.00744
+0.78%
$10.55 million $77,529
Aug 1, 10 AM $0.00738
-0.88%
$10.47 million $77,048
Aug 1, 9 AM $0.00744
+0.27%
$10.56 million $83,754
Aug 1, 8 AM $0.00742
-0.08%
$10.53 million $82,940
Aug 1, 7 AM $0.00743
-0.44%
$10.54 million $83,872
Aug 1, 6 AM $0.00746
-0.02%
$10.59 million $83,090
Aug 1, 5 AM $0.00747
+0.35%
$10.59 million $89,437
Aug 1, 4 AM $0.00744
-0.06%
$10.55 million $88,580
Aug 1, 3 AM $0.00744
+0.41%
$10.56 million $88,117
Aug 1, 2 AM $0.00741
-0.52%
$10.52 million $76,883
Aug 1, 1 AM $0.00745
+0.14%
$10.57 million $75,573
Aug 1, 12 AM $0.00744
-0.10%
$10.56 million $82,476
Jul 31, 11 PM $0.00745
-0.11%
$10.57 million $104,930
Jul 31, 10 PM $0.00745
-0.55%
$10.58 million $103,945
Jul 31, 9 PM $0.0075
-0.01%
$10.64 million $102,906
Jul 31, 8 PM $0.0075
-0.01%
$10.64 million $102,865
Jul 31, 7 PM $0.0075
-0.02%
$10.63 million $102,518
Jul 31, 6 PM $0.0075
-0.10%
$10.63 million $104,333
Jul 31, 5 PM $0.00751
-0.82%
$10.64 million $106,843
Jul 31, 4 PM $0.00757
+1.26%
$10.73 million $105,869
Jul 31, 3 PM $0.00747
+1.12%
$10.6 million $107,490
Jul 31, 2 PM $0.00739
+0.41%
$10.48 million $155,955
Jul 31, 1 PM $0.00736
+0.07%
$10.44 million $157,371
Jul 31, 12 PM $0.00735
-0.03%
$10.43 million $181,791
Jul 31, 11 AM $0.00736
-0.33%
$10.43 million $184,207