Hippo Protocol Historical Data

HP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0126
+0.89%
$ 17.39 million $ 193,209
Jun 4, 3 AM $ 0.0125
+0.31%
$ 17.24 million $ 190,297
Jun 4, 2 AM $ 0.0125
-1.81%
$ 17.19 million $ 189,150
Jun 4, 1 AM $ 0.0127
-0.13%
$ 17.5 million $ 142,460
Jun 4, 12 AM $ 0.0127
-2.14%
$ 17.53 million $ 158,034
Jun 3, 11 PM $ 0.013
-0.92%
$ 17.91 million $ 153,113
Jun 3, 10 PM $ 0.0131
-0.11%
$ 18.08 million $ 163,603
Jun 3, 9 PM $ 0.0131
+0.33%
$ 18.1 million $ 166,645
Jun 3, 8 PM $ 0.0131
+0.01%
$ 18.04 million $ 166,454
Jun 3, 7 PM $ 0.0131
-0.06%
$ 18.02 million $ 164,483
Jun 3, 6 PM $ 0.0131
-0.33%
$ 18.03 million $ 164,145
Jun 3, 5 PM $ 0.0132
-0.17%
$ 18.09 million $ 164,579
Jun 3, 4 PM $ 0.0132
+0.02%
$ 18.12 million $ 163,752
Jun 3, 3 PM $ 0.0132
+0.03%
$ 18.11 million $ 183,590
Jun 3, 2 PM $ 0.0132
+0.04%
$ 18.11 million $ 191,346
Jun 3, 1 PM $ 0.0132
+0.39%
$ 18.1 million $ 194,529
Jun 3, 12 PM $ 0.0131
-0.06%
$ 18.03 million $ 190,808
Jun 3, 11 AM $ 0.0131
+0.02%
$ 18.04 million $ 195,354
Jun 3, 10 AM $ 0.0131
+0.12%
$ 18.04 million $ 193,367
Jun 3, 9 AM $ 0.0131
+0.09%
$ 18.02 million $ 186,825
Jun 3, 8 AM $ 0.0131
+0.40%
$ 18 million $ 187,622
Jun 3, 7 AM $ 0.013
+0.14%
$ 17.93 million $ 196,098
Jun 3, 6 AM $ 0.013
+0.17%
$ 17.91 million $ 201,336
Jun 3, 5 AM $ 0.013
+0.22%
$ 17.87 million $ 232,293
Jun 3, 4 AM $ 0.013
+0.07%
$ 17.83 million $ 264,234
Jun 3, 3 AM $ 0.013
+0.10%
$ 17.82 million $ 262,739
Jun 3, 2 AM $ 0.0129
+0.48%
$ 17.81 million $ 289,515
Jun 3, 1 AM $ 0.0129
-1.00%
$ 17.72 million $ 300,687
Jun 3, 12 AM $ 0.013
+0.34%
$ 17.9 million $ 288,642
Jun 2, 11 PM $ 0.013
-2.50%
$ 17.85 million $ 335,663
Jun 2, 10 PM $ 0.0133
-0.83%
$ 18.3 million $ 319,521
Jun 2, 9 PM $ 0.0134
+0.79%
$ 18.46 million $ 318,311
Jun 2, 8 PM $ 0.0133
+0.02%
$ 18.31 million $ 312,967
Jun 2, 7 PM $ 0.0133
-0.15%
$ 18.3 million $ 312,642
Jun 2, 6 PM $ 0.0133
-0.15%
$ 18.33 million $ 314,699
Jun 2, 5 PM $ 0.0134
-0.45%
$ 18.35 million $ 316,722
Jun 2, 4 PM $ 0.0134
+0.00%
$ 18.44 million $ 315,492
Jun 2, 3 PM $ 0.0134
+2.94%
$ 18.44 million $ 314,851
Jun 2, 2 PM $ 0.013
-0.57%
$ 17.91 million $ 450,067
Jun 2, 1 PM $ 0.0131
+0.36%
$ 18.01 million $ 513,669
Jun 2, 12 PM $ 0.0131
+0.39%
$ 17.95 million $ 517,361
Jun 2, 11 AM $ 0.013
+0.54%
$ 17.88 million $ 513,103
Jun 2, 10 AM $ 0.0129
-0.70%
$ 17.78 million $ 527,609
Jun 2, 9 AM $ 0.013
-0.69%
$ 17.91 million $ 528,749
Jun 2, 8 AM $ 0.0131
+0.46%
$ 18.03 million $ 536,301
Jun 2, 7 AM $ 0.0131
-0.72%
$ 17.95 million $ 531,479
Jun 2, 6 AM $ 0.0132
-1.69%
$ 18.08 million $ 536,483
Jun 2, 5 AM $ 0.0134
+0.01%
$ 18.39 million $ 537,626
Jun 2, 4 AM $ 0.0134
-0.95%
$ 18.39 million $ 490,657
Jun 2, 3 AM $ 0.0135
-1.51%
$ 18.56 million $ 485,164