Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.00736
-0.09%
$10.46 million $66,151
Aug 4, 12 PM $0.00737
+0.00%
$10.47 million $69,228
Aug 4, 11 AM $0.00737
-0.06%
$10.47 million $68,163
Aug 4, 10 AM $0.00737
-0.01%
$10.48 million $67,350
Aug 4, 9 AM $0.00737
-0.10%
$10.48 million $65,501
Aug 4, 8 AM $0.00738
+0.06%
$10.49 million $68,128
Aug 4, 7 AM $0.00738
-0.01%
$10.48 million $68,293
Aug 4, 6 AM $0.00738
+0.22%
$10.48 million $69,191
Aug 4, 5 AM $0.00736
+0.35%
$10.46 million $67,757
Aug 4, 4 AM $0.00734
+0.01%
$10.42 million $59,333
Aug 4, 3 AM $0.00733
-0.03%
$10.42 million $61,952
Aug 4, 2 AM $0.00734
-0.09%
$10.43 million $66,864
Aug 4, 1 AM $0.00734
+0.04%
$10.44 million $67,436
Aug 4, 12 AM $0.00734
+0.14%
$10.43 million $68,287
Aug 3, 11 PM $0.00733
+0.09%
$10.42 million $72,539
Aug 3, 10 PM $0.00732
-0.19%
$10.41 million $72,659
Aug 3, 9 PM $0.00734
-0.07%
$10.43 million $75,237
Aug 3, 8 PM $0.00734
-0.01%
$10.43 million $75,737
Aug 3, 7 PM $0.00734
+0.05%
$10.43 million $74,801
Aug 3, 6 PM $0.00734
+0.24%
$10.42 million $74,304
Aug 3, 5 PM $0.00732
+0.12%
$10.4 million $88,300
Aug 3, 4 PM $0.00731
-0.08%
$10.39 million $81,960
Aug 3, 3 PM $0.00732
+0.95%
$10.39 million $81,572
Aug 3, 2 PM $0.00725
+0.02%
$10.29 million $88,125
Aug 3, 1 PM $0.00725
+0.12%
$10.29 million $87,744
Aug 3, 12 PM $0.00724
+0.60%
$10.28 million $82,778
Aug 3, 11 AM $0.00719
-0.03%
$10.22 million $81,938
Aug 3, 10 AM $0.0072
+0.04%
$10.22 million $84,335
Aug 3, 9 AM $0.00719
-0.90%
$10.22 million $86,053
Aug 3, 8 AM $0.00726
-2.07%
$10.31 million $78,946
Aug 3, 7 AM $0.00741
+0.02%
$10.53 million $81,913
Aug 3, 6 AM $0.00741
+0.07%
$10.52 million $82,073
Aug 3, 5 AM $0.0074
+0.26%
$10.52 million $81,135
Aug 3, 4 AM $0.00739
-1.09%
$10.49 million $79,646
Aug 3, 3 AM $0.00747
-0.45%
$10.6 million $80,615
Aug 3, 2 AM $0.0075
-0.02%
$10.65 million $76,885
Aug 3, 1 AM $0.0075
-0.19%
$10.65 million $73,807
Aug 3, 12 AM $0.00752
+1.36%
$10.67 million $73,432
Aug 2, 11 PM $0.00748
-0.06%
$10.62 million $70,084
Aug 2, 10 PM $0.00748
+0.92%
$10.63 million $70,311
Aug 2, 9 PM $0.00741
+0.06%
$10.53 million $68,313
Aug 2, 8 PM $0.00741
-0.26%
$10.52 million $67,960
Aug 2, 7 PM $0.00743
-0.13%
$10.55 million $68,088
Aug 2, 6 PM $0.00744
-0.21%
$10.56 million $67,438
Aug 2, 5 PM $0.00745
+0.02%
$10.58 million $57,518
Aug 2, 4 PM $0.00745
-0.11%
$10.58 million $64,609
Aug 2, 3 PM $0.00746
+0.40%
$10.59 million $64,830
Aug 2, 2 PM $0.00743
-0.13%
$10.55 million $64,874
Aug 2, 1 PM $0.00744
-0.02%
$10.56 million $64,381
Aug 2, 12 PM $0.00744
+0.09%
$10.56 million $65,474