Hippo Protocol Historical Data

HP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0148
-0.21%
$ 19.74 million $ 3.04 million
Apr 7, 11 AM $ 0.0148
-0.66%
$ 19.78 million $ 3.01 million
Apr 7, 10 AM $ 0.0149
-1.05%
$ 19.92 million $ 3.03 million
Apr 7, 9 AM $ 0.0151
+0.62%
$ 20.13 million $ 3.03 million
Apr 7, 8 AM $ 0.015
+0.31%
$ 20 million $ 3 million
Apr 7, 7 AM $ 0.015
-0.24%
$ 19.94 million $ 2.95 million
Apr 7, 6 AM $ 0.015
+0.75%
$ 19.99 million $ 2.95 million
Apr 7, 5 AM $ 0.0149
+0.18%
$ 19.84 million $ 2.91 million
Apr 7, 4 AM $ 0.0149
+0.13%
$ 19.81 million $ 2.91 million
Apr 7, 3 AM $ 0.0148
-0.37%
$ 19.79 million $ 2.89 million
Apr 7, 2 AM $ 0.0149
+0.43%
$ 19.86 million $ 2.84 million
Apr 7, 1 AM $ 0.0148
-0.87%
$ 19.79 million $ 2.77 million
Apr 7, 12 AM $ 0.015
-4.21%
$ 19.96 million $ 2.63 million
Apr 6, 11 PM $ 0.0156
-10.46%
$ 20.83 million $ 2.35 million
Apr 6, 10 PM $ 0.0175
+10.72%
$ 23.27 million $ 1.36 million
Apr 6, 9 PM $ 0.0158
+0.05%
$ 21.01 million $ 222,538
Apr 6, 8 PM $ 0.0158
-0.07%
$ 21 million $ 225,630
Apr 6, 7 PM $ 0.0158
-0.16%
$ 21 million $ 227,327
Apr 6, 6 PM $ 0.0158
+0.62%
$ 21.02 million $ 222,245
Apr 6, 5 PM $ 0.0157
+0.03%
$ 20.89 million $ 208,037
Apr 6, 4 PM $ 0.0157
+0.48%
$ 20.89 million $ 202,726
Apr 6, 3 PM $ 0.0156
+1.27%
$ 20.79 million $ 190,207
Apr 6, 2 PM $ 0.0154
-1.72%
$ 20.52 million $ 191,597
Apr 6, 1 PM $ 0.0157
-0.91%
$ 20.88 million $ 184,238
Apr 6, 12 PM $ 0.0158
-0.17%
$ 21.07 million $ 182,914
Apr 6, 11 AM $ 0.0158
+0.79%
$ 21.11 million $ 176,100
Apr 6, 10 AM $ 0.0157
+0.95%
$ 20.94 million $ 166,502
Apr 6, 9 AM $ 0.0156
+0.06%
$ 20.75 million $ 165,576
Apr 6, 8 AM $ 0.0156
+0.00%
$ 20.74 million $ 174,657
Apr 6, 7 AM $ 0.0156
+0.06%
$ 20.74 million $ 189,545
Apr 6, 6 AM $ 0.0156
-0.05%
$ 20.74 million $ 190,429
Apr 6, 5 AM $ 0.0156
+0.18%
$ 20.75 million $ 192,494
Apr 6, 4 AM $ 0.0155
+0.29%
$ 20.71 million $ 191,728
Apr 6, 3 AM $ 0.0155
+0.57%
$ 20.65 million $ 193,584
Apr 6, 2 AM $ 0.0154
+0.39%
$ 20.54 million $ 191,887
Apr 6, 1 AM $ 0.0154
-0.01%
$ 20.46 million $ 190,921
Apr 6, 12 AM $ 0.0154
+0.04%
$ 20.46 million $ 190,737
Apr 5, 11 PM $ 0.0153
-0.78%
$ 20.45 million $ 192,726
Apr 5, 10 PM $ 0.0155
+0.26%
$ 20.61 million $ 197,455
Apr 5, 9 PM $ 0.0154
+0.25%
$ 20.54 million $ 189,045
Apr 5, 8 PM $ 0.0154
+0.31%
$ 20.49 million $ 183,297
Apr 5, 7 PM $ 0.0153
-0.07%
$ 20.41 million $ 182,129
Apr 5, 6 PM $ 0.0153
+0.16%
$ 20.43 million $ 181,736
Apr 5, 5 PM $ 0.0153
-0.07%
$ 20.42 million $ 186,410
Apr 5, 4 PM $ 0.0153
+0.00%
$ 20.42 million $ 199,482
Apr 5, 3 PM $ 0.0153
+0.46%
$ 20.41 million $ 201,977
Apr 5, 2 PM $ 0.0153
+0.50%
$ 20.32 million $ 218,347
Apr 5, 1 PM $ 0.0152
-0.34%
$ 20.22 million $ 216,965
Apr 5, 12 PM $ 0.0152
-0.13%
$ 20.29 million $ 225,880
Apr 5, 11 AM $ 0.0153
-0.04%
$ 20.32 million $ 223,687